Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
1845
1439
39,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:13,616 | 9 | 39,09 | |
9 | 39,09 | |||
9 | 39,09 | |||
16/05/2024 | 21:59:06,891 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
16/05/2024 | 21:57:17,222 | 200 | 39,01 | |
200 | 39,01 | |||
200 | 39,01 | |||
16/05/2024 | 21:57:12,372 | 30 | 39,10 | |
30 | 39,10 | |||
30 | 39,10 | |||
16/05/2024 | 21:57:06,003 | 200 | 39,01 | |
200 | 39,01 | |||
60 | 39,01 | |||
140 | 39,01 | |||
16/05/2024 | 21:57:03,602 | 75 | 39,10 | |
75 | 39,10 | |||
75 | 39,10 | |||
16/05/2024 | 21:56:51,697 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
16/05/2024 | 21:54:28,193 | 15 | 39,11 | |
15 | 39,11 | |||
15 | 39,11 | |||
16/05/2024 | 21:52:54,329 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
16/05/2024 | 21:52:35,689 | 400 | 39,06 | |
400 | 39,06 | |||
400 | 39,06 | |||
16/05/2024 | 21:52:31,646 | 400 | 39,09 | |
400 | 39,09 | |||
200 | 39,09 | |||
200 | 39,09 | |||
16/05/2024 | 21:52:08,234 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
16/05/2024 | 21:49:59,437 | 135 | 39,08 | |
60 | 39,08 | |||
135 | 39,08 | |||
75 | 39,08 | |||
16/05/2024 | 21:48:44,134 | 2 | 39,08 | |
2 | 39,08 | |||
2 | 39,08 | |||
16/05/2024 | 21:47:42,692 | 27 | 39,01 | |
27 | 39,01 | |||
27 | 39,01 | |||
16/05/2024 | 21:47:14,624 | 25 | 39,08 | |
25 | 39,08 | |||
25 | 39,08 | |||
16/05/2024 | 21:46:07,047 | 110 | 39,01 | |
60 | 39,01 | |||
110 | 39,01 | |||
50 | 39,01 | |||
16/05/2024 | 21:45:16,636 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
16/05/2024 | 21:42:47,843 | 265 | 39,08 | |
265 | 39,08 | |||
265 | 39,08 | |||
16/05/2024 | 21:41:44,513 | 15 | 39,01 | |
15 | 39,01 | |||
15 | 39,01 | |||
16/05/2024 | 21:41:26,760 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
16/05/2024 | 21:38:43,851 | 60 | 39,07 | |
60 | 39,07 | |||
60 | 39,07 | |||
16/05/2024 | 21:38:36,684 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
16/05/2024 | 21:38:21,204 | 125 | 39,01 | |
60 | 39,01 | |||
65 | 39,01 | |||
125 | 39,01 | |||
16/05/2024 | 21:37:27,359 | 265 | 39,08 | |
265 | 39,08 | |||
265 | 39,08 | |||
16/05/2024 | 21:37:20,476 | 400 | 39,07 | |
400 | 39,07 | |||
400 | 39,07 | |||
16/05/2024 | 21:37:15,114 | 265 | 39,08 | |
265 | 39,08 | |||
265 | 39,08 | |||
16/05/2024 | 21:37:00,649 | 529 | 39,08 | |
60 | 39,08 | |||
269 | 39,08 | |||
200 | 39,08 | |||
529 | 39,08 | |||
16/05/2024 | 21:35:45,580 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
16/05/2024 | 21:28:59,950 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
16/05/2024 | 21:28:42,403 | 35 | 38,95 | |
35 | 38,95 | |||
35 | 38,95 | |||
16/05/2024 | 21:25:51,988 | 11 | 39,08 | |
11 | 39,08 | |||
11 | 39,08 | |||
16/05/2024 | 21:25:48,470 | 200 | 38,96 | |
100 | 38,96 | |||
200 | 38,96 | |||
100 | 38,96 | |||
16/05/2024 | 21:21:14,957 | 100 | 39,08 | |
40 | 39,08 | |||
60 | 39,08 | |||
100 | 39,08 | |||
16/05/2024 | 21:14:56,119 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
16/05/2024 | 21:12:14,014 | 100 | 38,92 | |
100 | 38,92 | |||
5 | 38,92 | |||
10 | 38,92 | |||
15 | 38,92 | |||
60 | 38,92 | |||
10 | 38,92 | |||
16/05/2024 | 21:10:35,617 | 26 | 39,08 | |
26 | 39,08 | |||
26 | 39,08 | |||
16/05/2024 | 21:06:57,338 | 100 | 39,08 | |
60 | 39,08 | |||
40 | 39,08 | |||
100 | 39,08 | |||
16/05/2024 | 21:06:50,748 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
16/05/2024 | 21:06:39,323 | 405 | 38,95 | |
110 | 38,95 | |||
405 | 38,95 | |||
135 | 38,95 | |||
100 | 38,95 | |||
60 | 38,95 | |||
16/05/2024 | 21:04:22,066 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
16/05/2024 | 21:02:29,342 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
16/05/2024 | 21:02:28,281 | 400 | 39,08 | |
200 | 39,08 | |||
400 | 39,08 | |||
200 | 39,08 | |||
16/05/2024 | 21:02:20,505 | 520 | 39,07 | |
520 | 39,07 | |||
200 | 39,07 | |||
320 | 39,07 | |||
16/05/2024 | 21:01:41,525 | 9 | 39,07 | |
9 | 39,07 | |||
9 | 39,07 | |||
16/05/2024 | 21:00:01,474 | 176 | 39,07 | |
176 | 39,07 | |||
176 | 39,07 | |||
16/05/2024 | 21:00:01,389 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
16/05/2024 | 20:59:40,650 | 200 | 39,04 | |
30 | 39,04 | |||
170 | 39,04 | |||
200 | 39,04 | |||
16/05/2024 | 20:52:40,162 | 200 | 39,04 | |
200 | 39,04 | |||
140 | 39,04 | |||
60 | 39,04 | |||
16/05/2024 | 20:50:32,022 | 26 | 39,07 | |
26 | 39,07 | |||
26 | 39,07 | |||
16/05/2024 | 20:47:26,760 | 400 | 39,02 | |
400 | 39,02 | |||
400 | 39,02 | |||
16/05/2024 | 20:47:14,846 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
16/05/2024 | 20:46:47,782 | 100 | 39,01 | |
100 | 39,01 | |||
100 | 39,01 | |||
16/05/2024 | 20:45:56,024 | 5 | 38,92 | |
5 | 38,92 | |||
5 | 38,92 | |||
16/05/2024 | 20:45:52,718 | 30 | 39,01 | |
30 | 39,01 | |||
30 | 39,01 | |||
16/05/2024 | 20:44:34,747 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
16/05/2024 | 20:43:10,880 | 102 | 39,01 | |
102 | 39,01 | |||
102 | 39,01 | |||
16/05/2024 | 20:36:07,181 | 15 | 39,01 | |
15 | 39,01 | |||
15 | 39,01 | |||
16/05/2024 | 20:35:35,215 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
16/05/2024 | 20:32:08,535 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
16/05/2024 | 20:29:20,399 | 150 | 39,01 | |
150 | 39,01 | |||
150 | 39,01 | |||
16/05/2024 | 20:29:20,277 | 30 | 39,02 | |
30 | 39,02 | |||
30 | 39,02 | |||
16/05/2024 | 20:29:09,147 | 426 | 39,03 | |
30 | 39,03 | |||
426 | 39,03 | |||
396 | 39,03 | |||
16/05/2024 | 20:26:48,666 | 22 | 39,07 | |
22 | 39,07 | |||
22 | 39,07 | |||
16/05/2024 | 20:26:37,328 | 13 | 39,07 | |
13 | 39,07 | |||
13 | 39,07 | |||
16/05/2024 | 20:26:16,506 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
16/05/2024 | 20:26:09,906 | 100 | 39,07 | |
100 | 39,07 | |||
100 | 39,07 | |||
16/05/2024 | 20:25:23,567 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
16/05/2024 | 20:25:21,690 | 12 | 38,97 | |
12 | 38,97 | |||
12 | 38,97 | |||
16/05/2024 | 20:25:19,347 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
16/05/2024 | 20:24:53,774 | 40 | 39,07 | |
40 | 39,07 | |||
40 | 39,07 | |||
16/05/2024 | 20:21:28,598 | 100 | 39,07 | |
40 | 39,07 | |||
60 | 39,07 | |||
100 | 39,07 | |||
16/05/2024 | 20:09:31,278 | 10 | 38,92 | |
10 | 38,92 | |||
10 | 38,92 | |||
16/05/2024 | 20:08:30,454 | 36 | 39,08 | |
36 | 39,08 | |||
36 | 39,08 | |||
16/05/2024 | 20:07:54,523 | 130 | 39,08 | |
130 | 39,08 | |||
80 | 39,08 | |||
50 | 39,08 | |||
16/05/2024 | 20:07:30,215 | 128 | 38,92 | |
80 | 38,92 | |||
48 | 38,92 | |||
128 | 38,92 | |||
16/05/2024 | 20:05:38,995 | 200 | 39,08 | |
200 | 39,08 | |||
200 | 39,08 | |||
16/05/2024 | 20:04:29,349 | 75 | 38,92 | |
75 | 38,92 | |||
35 | 38,92 | |||
40 | 38,92 | |||
16/05/2024 | 20:04:22,020 | 400 | 39,09 | |
200 | 39,09 | |||
400 | 39,09 | |||
200 | 39,09 | |||
16/05/2024 | 20:04:20,492 | 15 | 39,09 | |
15 | 39,09 | |||
15 | 39,09 | |||
16/05/2024 | 20:02:37,524 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
16/05/2024 | 20:00:27,502 | 115 | 39,09 | |
115 | 39,09 | |||
115 | 39,09 | |||
16/05/2024 | 19:59:26,060 | 8 | 39,09 | |
8 | 39,09 | |||
8 | 39,09 | |||
16/05/2024 | 19:57:56,456 | 10 | 39,11 | |
10 | 39,11 | |||
10 | 39,11 | |||
16/05/2024 | 19:57:41,548 | 7 | 39,11 | |
7 | 39,11 | |||
7 | 39,11 | |||
16/05/2024 | 19:56:34,405 | 5 | 39,11 | |
5 | 39,11 | |||
5 | 39,11 | |||
16/05/2024 | 19:54:54,122 | 128 | 39,11 | |
29 | 39,11 | |||
99 | 39,11 | |||
128 | 39,11 | |||
16/05/2024 | 19:54:19,692 | 40 | 38,91 | |
40 | 38,91 | |||
40 | 38,91 | |||
16/05/2024 | 19:54:02,405 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
16/05/2024 | 19:52:16,536 | 110 | 38,91 | |
14 | 38,91 | |||
80 | 38,91 | |||
110 | 38,91 | |||
16 | 38,91 | |||
16/05/2024 | 19:49:53,528 | 50 | 38,94 | |
50 | 38,94 | |||
50 | 38,94 | |||
16/05/2024 | 19:49:48,278 | 350 | 38,95 | |
10 | 38,95 | |||
10 | 38,95 | |||
60 | 38,95 | |||
100 | 38,95 | |||
350 | 38,95 | |||
130 | 38,95 | |||
40 | 38,95 | |||
16/05/2024 | 19:49:44,333 | 2 299 | 39,00 | |
20 | 39,00 | |||
200 | 39,00 | |||
100 | 39,00 | |||
80 | 39,00 | |||
345 | 39,00 | |||
24 | 39,00 | |||
2 | 39,00 | |||
30 | 39,00 | |||
30 | 39,00 | |||
100 | 39,00 | |||
28 | 39,00 | |||
26 | 39,00 | |||
25 | 39,00 | |||
4 | 39,00 | |||
500 | 39,00 | |||
295 | 39,00 | |||
100 | 39,00 | |||
20 | 39,00 | |||
2 299 | 39,00 | |||
370 | 39,00 | |||
16/05/2024 | 19:49:37,820 | 77 | 39,09 | |
77 | 39,09 | |||
77 | 39,09 | |||
16/05/2024 | 19:48:50,716 | 52 | 39,01 | |
52 | 39,01 | |||
52 | 39,01 | |||
16/05/2024 | 19:48:35,993 | 500 | 39,01 | |
401 | 39,01 | |||
99 | 39,01 | |||
500 | 39,01 | |||
16/05/2024 | 19:48:24,521 | 48 | 39,09 | |
48 | 39,09 | |||
48 | 39,09 | |||
16/05/2024 | 19:47:53,918 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
16/05/2024 | 19:46:36,609 | 2 | 39,10 | |
2 | 39,10 | |||
2 | 39,10 | |||
16/05/2024 | 19:43:42,196 | 75 | 39,01 | |
13 | 39,01 | |||
75 | 39,01 | |||
62 | 39,01 | |||
16/05/2024 | 19:42:09,277 | 500 | 39,01 | |
500 | 39,01 | |||
500 | 39,01 | |||
16/05/2024 | 19:41:52,218 | 500 | 39,01 | |
500 | 39,01 | |||
500 | 39,01 | |||
16/05/2024 | 19:40:55,727 | 3 | 39,01 | |
3 | 39,01 | |||
3 | 39,01 | |||
16/05/2024 | 19:38:29,512 | 250 | 39,07 | |
250 | 39,07 | |||
250 | 39,07 | |||
16/05/2024 | 19:36:43,992 | 12 | 39,07 | |
12 | 39,07 | |||
12 | 39,07 | |||
16/05/2024 | 19:34:28,984 | 5 | 39,07 | |
5 | 39,07 | |||
5 | 39,07 | |||
16/05/2024 | 19:33:39,355 | 16 | 39,07 | |
16 | 39,07 | |||
16 | 39,07 | |||
16/05/2024 | 19:33:14,912 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
16/05/2024 | 19:32:23,120 | 50 | 39,07 | |
50 | 39,07 | |||
50 | 39,07 | |||
16/05/2024 | 19:31:50,855 | 105 | 39,01 | |
105 | 39,01 | |||
105 | 39,01 | |||
16/05/2024 | 19:31:21,156 | 5 | 39,07 | |
5 | 39,07 | |||
5 | 39,07 | |||
16/05/2024 | 19:30:49,414 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
16/05/2024 | 19:29:35,758 | 23 | 39,07 | |
23 | 39,07 | |||
23 | 39,07 | |||
16/05/2024 | 19:29:03,105 | 50 | 39,07 | |
50 | 39,07 | |||
50 | 39,07 | |||
16/05/2024 | 19:27:52,901 | 30 | 39,11 | |
30 | 39,11 | |||
30 | 39,11 | |||
16/05/2024 | 19:27:52,307 | 1 | 39,11 | |
1 | 39,11 | |||
1 | 39,11 | |||
16/05/2024 | 19:26:19,574 | 30 | 39,12 | |
30 | 39,12 | |||
30 | 39,12 | |||
16/05/2024 | 19:25:41,045 | 500 | 39,01 | |
25 | 39,01 | |||
475 | 39,01 | |||
500 | 39,01 | |||
16/05/2024 | 19:25:27,316 | 500 | 39,01 | |
500 | 39,01 | |||
500 | 39,01 | |||
16/05/2024 | 19:23:32,446 | 250 | 39,01 | |
250 | 39,01 | |||
250 | 39,01 | |||
16/05/2024 | 19:23:12,183 | 250 | 39,02 | |
250 | 39,02 | |||
250 | 39,02 | |||
16/05/2024 | 19:22:27,333 | 500 | 39,03 | |
500 | 39,03 | |||
500 | 39,03 | |||
16/05/2024 | 19:22:05,902 | 500 | 39,04 | |
500 | 39,04 | |||
500 | 39,04 | |||
16/05/2024 | 19:22:01,147 | 250 | 39,09 | |
100 | 39,09 | |||
250 | 39,09 | |||
150 | 39,09 | |||
16/05/2024 | 19:21:06,296 | 500 | 39,04 | |
500 | 39,04 | |||
500 | 39,04 | |||
16/05/2024 | 19:20:24,265 | 39 | 39,09 | |
39 | 39,09 | |||
39 | 39,09 | |||
16/05/2024 | 19:19:57,811 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
16/05/2024 | 19:17:52,624 | 150 | 39,09 | |
150 | 39,09 | |||
150 | 39,09 | |||
16/05/2024 | 19:17:19,460 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16/05/2024 | 19:17:15,921 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
16/05/2024 | 19:13:46,916 | 13 | 39,09 | |
13 | 39,09 | |||
13 | 39,09 | |||
16/05/2024 | 19:12:18,565 | 5 | 39,09 | |
5 | 39,09 | |||
5 | 39,09 | |||
16/05/2024 | 19:06:23,441 | 80 | 39,09 | |
80 | 39,09 | |||
80 | 39,09 | |||
16/05/2024 | 19:05:35,541 | 500 | 39,04 | |
500 | 39,04 | |||
500 | 39,04 | |||
16/05/2024 | 19:04:24,820 | 4 | 39,09 | |
4 | 39,09 | |||
4 | 39,09 | |||
16/05/2024 | 19:03:59,722 | 250 | 39,09 | |
250 | 39,09 | |||
200 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 19:02:30,038 | 5 | 39,09 | |
5 | 39,09 | |||
5 | 39,09 | |||
16/05/2024 | 19:01:51,624 | 87 | 39,04 | |
10 | 39,04 | |||
77 | 39,04 | |||
87 | 39,04 | |||
16/05/2024 | 19:00:42,500 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
16/05/2024 | 18:59:45,815 | 19 | 39,09 | |
19 | 39,09 | |||
19 | 39,09 | |||
16/05/2024 | 18:59:23,874 | 13 | 39,09 | |
13 | 39,09 | |||
13 | 39,09 | |||
16/05/2024 | 18:57:41,206 | 200 | 39,09 | |
200 | 39,09 | |||
200 | 39,09 | |||
16/05/2024 | 18:56:31,461 | 20 | 39,09 | |
20 | 39,09 | |||
20 | 39,09 | |||
16/05/2024 | 18:53:48,997 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16/05/2024 | 18:52:59,626 | 1 | 39,09 | |
1 | 39,09 | |||
1 | 39,09 | |||
16/05/2024 | 18:52:13,461 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 18:49:24,883 | 150 | 39,09 | |
150 | 39,09 | |||
150 | 39,09 | |||
16/05/2024 | 18:48:53,088 | 84 | 39,09 | |
84 | 39,09 | |||
84 | 39,09 | |||
16/05/2024 | 18:48:52,410 | 52 | 39,09 | |
52 | 39,09 | |||
52 | 39,09 | |||
16/05/2024 | 18:47:51,365 | 17 | 39,09 | |
17 | 39,09 | |||
17 | 39,09 | |||
16/05/2024 | 18:46:59,233 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
16/05/2024 | 18:46:55,294 | 15 | 39,09 | |
15 | 39,09 | |||
15 | 39,09 | |||
16/05/2024 | 18:46:46,092 | 60 | 39,03 | |
60 | 39,03 | |||
60 | 39,03 | |||
16/05/2024 | 18:44:52,163 | 500 | 39,09 | |
500 | 39,09 | |||
403 | 39,09 | |||
97 | 39,09 | |||
16/05/2024 | 18:43:40,955 | 100 | 39,03 | |
100 | 39,03 | |||
100 | 39,03 | |||
16/05/2024 | 18:43:00,900 | 400 | 39,03 | |
400 | 39,03 | |||
400 | 39,03 | |||
16/05/2024 | 18:42:47,941 | 143 | 39,09 | |
143 | 39,09 | |||
143 | 39,09 | |||
16/05/2024 | 18:42:18,647 | 200 | 39,03 | |
200 | 39,03 | |||
200 | 39,03 | |||
16/05/2024 | 18:42:16,704 | 316 | 39,03 | |
300 | 39,03 | |||
16 | 39,03 | |||
316 | 39,03 | |||
16/05/2024 | 18:40:28,589 | 200 | 39,09 | |
200 | 39,09 | |||
100 | 39,09 | |||
100 | 39,09 | |||
16/05/2024 | 18:39:09,209 | 20 | 39,09 | |
20 | 39,09 | |||
20 | 39,09 | |||
16/05/2024 | 18:38:57,265 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
16/05/2024 | 18:36:40,353 | 102 | 39,13 | |
100 | 39,13 | |||
102 | 39,13 | |||
2 | 39,13 | |||
16/05/2024 | 18:35:59,784 | 100 | 39,03 | |
100 | 39,03 | |||
100 | 39,03 | |||
16/05/2024 | 18:35:28,491 | 541 | 39,04 | |
384 | 39,04 | |||
541 | 39,04 | |||
97 | 39,04 | |||
60 | 39,04 | |||
16/05/2024 | 18:33:03,234 | 30 | 39,13 | |
30 | 39,13 | |||
30 | 39,13 | |||
16/05/2024 | 18:32:32,571 | 30 | 39,13 | |
30 | 39,13 | |||
30 | 39,13 | |||
16/05/2024 | 18:30:40,421 | 80 | 39,13 | |
80 | 39,13 | |||
80 | 39,13 | |||
16/05/2024 | 18:29:40,580 | 200 | 39,13 | |
200 | 39,13 | |||
200 | 39,13 | |||
16/05/2024 | 18:29:33,423 | 30 | 39,13 | |
30 | 39,13 | |||
30 | 39,13 | |||
16/05/2024 | 18:28:54,128 | 100 | 39,13 | |
100 | 39,13 | |||
100 | 39,13 | |||
16/05/2024 | 18:28:38,681 | 35 | 39,13 | |
35 | 39,13 | |||
35 | 39,13 | |||
16/05/2024 | 18:27:20,786 | 1 | 39,13 | |
1 | 39,13 | |||
1 | 39,13 | |||
16/05/2024 | 18:25:49,659 | 100 | 39,13 | |
60 | 39,13 | |||
40 | 39,13 | |||
100 | 39,13 | |||
16/05/2024 | 18:24:00,860 | 30 | 39,03 | |
30 | 39,03 | |||
30 | 39,03 | |||
16/05/2024 | 18:22:20,459 | 3 | 39,03 | |
3 | 39,03 | |||
3 | 39,03 | |||
16/05/2024 | 18:22:04,954 | 45 | 39,15 | |
45 | 39,15 | |||
45 | 39,15 | |||
16/05/2024 | 18:21:54,727 | 55 | 39,03 | |
55 | 39,03 | |||
55 | 39,03 | |||
16/05/2024 | 18:21:47,649 | 50 | 39,04 | |
13 | 39,04 | |||
37 | 39,04 | |||
50 | 39,04 | |||
16/05/2024 | 18:20:04,398 | 200 | 39,15 | |
60 | 39,15 | |||
140 | 39,15 | |||
200 | 39,15 | |||
16/05/2024 | 18:19:41,584 | 200 | 39,14 | |
100 | 39,14 | |||
200 | 39,14 | |||
100 | 39,14 | |||
16/05/2024 | 18:19:40,222 | 400 | 39,06 | |
30 | 39,06 | |||
400 | 39,06 | |||
103 | 39,06 | |||
267 | 39,06 | |||
16/05/2024 | 18:15:04,120 | 10 | 39,04 | |
10 | 39,04 | |||
10 | 39,04 | |||
16/05/2024 | 18:13:29,783 | 115 | 39,15 | |
50 | 39,15 | |||
15 | 39,15 | |||
115 | 39,15 | |||
50 | 39,15 | |||
16/05/2024 | 18:12:43,721 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
16/05/2024 | 18:12:11,959 | 20 | 39,04 | |
20 | 39,04 | |||
20 | 39,04 | |||
16/05/2024 | 18:10:14,730 | 15 | 39,15 | |
15 | 39,15 | |||
15 | 39,15 | |||
16/05/2024 | 18:10:07,943 | 13 | 39,15 | |
13 | 39,15 | |||
13 | 39,15 | |||
16/05/2024 | 18:09:01,028 | 15 | 39,15 | |
15 | 39,15 | |||
15 | 39,15 | |||
16/05/2024 | 18:06:28,618 | 10 | 39,15 | |
10 | 39,15 | |||
10 | 39,15 | |||
16/05/2024 | 18:06:18,780 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
16/05/2024 | 18:05:31,327 | 10 | 39,15 | |
10 | 39,15 | |||
10 | 39,15 | |||
16/05/2024 | 18:04:28,241 | 120 | 39,15 | |
20 | 39,15 | |||
100 | 39,15 | |||
120 | 39,15 | |||
16/05/2024 | 18:03:48,599 | 15 | 39,15 | |
15 | 39,15 | |||
15 | 39,15 | |||
16/05/2024 | 18:02:45,372 | 30 | 39,15 | |
30 | 39,15 | |||
30 | 39,15 | |||
16/05/2024 | 18:02:21,644 | 120 | 39,15 | |
120 | 39,15 | |||
22 | 39,15 | |||
98 | 39,15 | |||
16/05/2024 | 18:01:54,712 | 300 | 39,04 | |
200 | 39,04 | |||
300 | 39,04 | |||
100 | 39,04 | |||
16/05/2024 | 17:59:43,646 | 60 | 39,04 | |
60 | 39,04 | |||
60 | 39,04 | |||
16/05/2024 | 17:59:02,627 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
16/05/2024 | 17:58:57,299 | 20 | 39,04 | |
20 | 39,04 | |||
20 | 39,04 | |||
16/05/2024 | 17:57:56,544 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
16/05/2024 | 17:55:48,867 | 300 | 39,03 | |
85 | 39,03 | |||
98 | 39,03 | |||
60 | 39,03 | |||
50 | 39,03 | |||
7 | 39,03 | |||
300 | 39,03 | |||
16/05/2024 | 17:55:31,628 | 25 | 39,15 | |
25 | 39,15 | |||
25 | 39,15 | |||
16/05/2024 | 17:55:11,936 | 13 | 39,15 | |
13 | 39,15 | |||
13 | 39,15 | |||
16/05/2024 | 17:54:49,635 | 325 | 39,04 | |
300 | 39,04 | |||
25 | 39,04 | |||
325 | 39,04 | |||
16/05/2024 | 17:51:40,849 | 150 | 39,14 | |
150 | 39,14 | |||
50 | 39,14 | |||
100 | 39,14 | |||
16/05/2024 | 17:50:33,410 | 75 | 39,15 | |
75 | 39,15 | |||
50 | 39,15 | |||
25 | 39,15 | |||
16/05/2024 | 17:49:03,352 | 10 | 39,15 | |
10 | 39,15 | |||
10 | 39,15 | |||
16/05/2024 | 17:48:41,094 | 400 | 39,09 | |
400 | 39,09 | |||
400 | 39,09 | |||
16/05/2024 | 17:48:10,320 | 400 | 39,10 | |
400 | 39,10 | |||
400 | 39,10 | |||
16/05/2024 | 17:48:04,746 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
16/05/2024 | 17:47:10,319 | 400 | 39,10 | |
400 | 39,10 | |||
400 | 39,10 | |||
16/05/2024 | 17:47:00,312 | 400 | 39,10 | |
400 | 39,10 | |||
400 | 39,10 | |||
16/05/2024 | 17:46:52,276 | 20 | 39,16 | |
20 | 39,16 | |||
20 | 39,16 | |||
16/05/2024 | 17:46:45,417 | 26 | 39,16 | |
26 | 39,16 | |||
26 | 39,16 | |||
16/05/2024 | 17:46:11,066 | 2 000 | 39,14 | |
1 500 | 39,14 | |||
100 | 39,14 | |||
100 | 39,14 | |||
300 | 39,14 | |||
2 000 | 39,14 | |||
16/05/2024 | 17:46:02,162 | 550 | 39,09 | |
100 | 39,09 | |||
550 | 39,09 | |||
100 | 39,09 | |||
300 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 17:45:52,637 | 1 | 39,09 | |
1 | 39,09 | |||
1 | 39,09 | |||
16/05/2024 | 17:45:38,909 | 40 | 39,09 | |
40 | 39,09 | |||
40 | 39,09 | |||
16/05/2024 | 17:43:26,017 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
16/05/2024 | 17:43:19,938 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 17:41:21,337 | 140 | 39,01 | |
140 | 39,01 | |||
140 | 39,01 | |||
16/05/2024 | 17:41:16,462 | 180 | 39,01 | |
26 | 39,01 | |||
150 | 39,01 | |||
4 | 39,01 | |||
180 | 39,01 | |||
16/05/2024 | 17:39:51,362 | 75 | 39,10 | |
75 | 39,10 | |||
75 | 39,10 | |||
16/05/2024 | 17:37:49,485 | 100 | 39,10 | |
100 | 39,10 | |||
68 | 39,10 | |||
32 | 39,10 | |||
16/05/2024 | 17:37:29,675 | 200 | 39,10 | |
112 | 39,10 | |||
200 | 39,10 | |||
88 | 39,10 | |||
16/05/2024 | 17:37:12,482 | 100 | 39,01 | |
100 | 39,01 | |||
100 | 39,01 | |||
16/05/2024 | 17:36:49,549 | 85 | 39,01 | |
85 | 39,01 | |||
85 | 39,01 | |||
16/05/2024 | 17:32:56,769 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
16/05/2024 | 17:32:49,993 | 2 | 39,02 | |
2 | 39,02 | |||
2 | 39,02 | |||
16/05/2024 | 17:31:54,749 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
16/05/2024 | 17:31:16,348 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 17:31:14,494 | 21 | 39,02 | |
21 | 39,02 | |||
21 | 39,02 | |||
16/05/2024 | 17:31:08,247 | 30 | 39,02 | |
30 | 39,02 | |||
30 | 39,02 | |||
16/05/2024 | 17:31:06,912 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
16/05/2024 | 17:29:04,739 | 20 | 39,04 | |
20 | 39,04 | |||
20 | 39,04 | |||
16/05/2024 | 17:28:51,836 | 355 | 39,05 | |
355 | 39,05 | |||
80 | 39,05 | |||
275 | 39,05 | |||
16/05/2024 | 17:25:56,952 | 2 | 39,06 | |
2 | 39,06 | |||
2 | 39,06 | |||
16/05/2024 | 17:25:27,043 | 550 | 39,09 | |
550 | 39,09 | |||
550 | 39,09 | |||
16/05/2024 | 17:24:48,255 | 40 | 39,09 | |
40 | 39,09 | |||
40 | 39,09 | |||
16/05/2024 | 17:24:42,333 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
16/05/2024 | 17:24:31,263 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
16/05/2024 | 17:24:02,013 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
16/05/2024 | 17:23:44,211 | 25 | 39,08 | |
25 | 39,08 | |||
25 | 39,08 | |||
16/05/2024 | 17:23:01,612 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
16/05/2024 | 17:22:42,390 | 120 | 39,08 | |
120 | 39,08 | |||
120 | 39,08 | |||
16/05/2024 | 17:22:06,817 | 50 | 39,08 | |
50 | 39,08 | |||
50 | 39,08 | |||
16/05/2024 | 17:20:09,268 | 340 | 39,07 | |
340 | 39,07 | |||
340 | 39,07 | |||
16/05/2024 | 17:18:26,714 | 15 | 39,09 | |
15 | 39,09 | |||
15 | 39,09 | |||
16/05/2024 | 17:16:56,740 | 550 | 39,09 | |
550 | 39,09 | |||
550 | 39,09 | |||
16/05/2024 | 17:16:50,206 | 90 | 39,09 | |
90 | 39,09 | |||
90 | 39,09 | |||
16/05/2024 | 17:16:43,391 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16/05/2024 | 17:15:27,413 | 127 | 39,10 | |
127 | 39,10 | |||
127 | 39,10 | |||
16/05/2024 | 17:14:41,855 | 51 | 39,11 | |
51 | 39,11 | |||
51 | 39,11 | |||
16/05/2024 | 17:14:39,650 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
16/05/2024 | 17:14:25,759 | 225 | 39,11 | |
225 | 39,11 | |||
225 | 39,11 | |||
16/05/2024 | 17:13:59,720 | 250 | 39,10 | |
250 | 39,10 | |||
250 | 39,10 | |||
16/05/2024 | 17:13:23,966 | 550 | 39,11 | |
550 | 39,11 | |||
550 | 39,11 | |||
16/05/2024 | 17:13:12,272 | 40 | 39,12 | |
40 | 39,12 | |||
40 | 39,12 | |||
16/05/2024 | 17:13:10,234 | 80 | 39,12 | |
80 | 39,12 | |||
80 | 39,12 | |||
16/05/2024 | 17:12:49,861 | 450 | 39,13 | |
450 | 39,13 | |||
450 | 39,13 | |||
16/05/2024 | 17:12:38,507 | 550 | 39,12 | |
550 | 39,12 | |||
550 | 39,12 | |||
16/05/2024 | 17:12:19,112 | 100 | 39,13 | |
100 | 39,13 | |||
100 | 39,13 | |||
16/05/2024 | 17:12:18,251 | 200 | 39,13 | |
200 | 39,13 | |||
200 | 39,13 | |||
16/05/2024 | 17:12:03,306 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
16/05/2024 | 17:11:23,280 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
16/05/2024 | 17:10:50,976 | 15 | 39,10 | |
15 | 39,10 | |||
15 | 39,10 | |||
16/05/2024 | 17:10:24,904 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
16/05/2024 | 17:10:22,088 | 4 | 39,10 | |
4 | 39,10 | |||
4 | 39,10 | |||
16/05/2024 | 17:10:18,154 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16/05/2024 | 17:09:34,908 | 15 | 39,08 | |
15 | 39,08 | |||
15 | 39,08 | |||
16/05/2024 | 17:09:27,828 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
16/05/2024 | 17:09:16,951 | 150 | 39,09 | |
150 | 39,09 | |||
150 | 39,09 | |||
16/05/2024 | 17:08:51,156 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
16/05/2024 | 17:08:43,214 | 30 | 39,08 | |
30 | 39,08 | |||
30 | 39,08 | |||
16/05/2024 | 17:08:36,656 | 255 | 39,09 | |
255 | 39,09 | |||
255 | 39,09 | |||
16/05/2024 | 17:07:17,216 | 160 | 39,10 | |
160 | 39,10 | |||
160 | 39,10 | |||
16/05/2024 | 17:07:11,494 | 4 | 39,09 | |
4 | 39,09 | |||
4 | 39,09 | |||
16/05/2024 | 17:06:40,691 | 25 | 39,10 | |
25 | 39,10 | |||
25 | 39,10 | |||
16/05/2024 | 17:06:22,940 | 256 | 39,11 | |
256 | 39,11 | |||
256 | 39,11 | |||
16/05/2024 | 17:05:17,976 | 25 | 39,10 | |
25 | 39,10 | |||
25 | 39,10 | |||
16/05/2024 | 17:04:54,499 | 125 | 39,10 | |
125 | 39,10 | |||
125 | 39,10 | |||
16/05/2024 | 17:03:50,026 | 60 | 39,11 | |
60 | 39,11 | |||
60 | 39,11 | |||
16/05/2024 | 17:02:51,120 | 201 | 39,11 | |
201 | 39,11 | |||
201 | 39,11 | |||
16/05/2024 | 17:02:18,091 | 30 | 39,15 | |
30 | 39,15 | |||
30 | 39,15 | |||
16/05/2024 | 17:01:14,611 | 200 | 39,19 | |
200 | 39,19 | |||
200 | 39,19 | |||
16/05/2024 | 17:00:44,663 | 22 | 39,17 | |
22 | 39,17 | |||
22 | 39,17 | |||
16/05/2024 | 16:58:07,097 | 500 | 39,20 | |
500 | 39,20 | |||
500 | 39,20 | |||
16/05/2024 | 16:57:28,809 | 250 | 39,17 | |
250 | 39,17 | |||
250 | 39,17 | |||
16/05/2024 | 16:56:44,665 | 550 | 39,18 | |
550 | 39,18 | |||
550 | 39,18 | |||
16/05/2024 | 16:56:13,104 | 200 | 39,18 | |
200 | 39,18 | |||
200 | 39,18 | |||
16/05/2024 | 16:56:06,311 | 76 | 39,18 | |
76 | 39,18 | |||
76 | 39,18 | |||
16/05/2024 | 16:56:05,498 | 161 | 39,17 | |
161 | 39,17 | |||
161 | 39,17 | |||
16/05/2024 | 16:55:04,495 | 300 | 39,18 | |
300 | 39,18 | |||
300 | 39,18 | |||
16/05/2024 | 16:54:49,816 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
16/05/2024 | 16:54:22,710 | 150 | 39,16 | |
150 | 39,16 | |||
150 | 39,16 | |||
16/05/2024 | 16:53:33,581 | 550 | 39,18 | |
550 | 39,18 | |||
550 | 39,18 | |||
16/05/2024 | 16:52:02,964 | 65 | 39,18 | |
65 | 39,18 | |||
65 | 39,18 | |||
16/05/2024 | 16:51:55,567 | 230 | 39,19 | |
230 | 39,19 | |||
230 | 39,19 | |||
16/05/2024 | 16:51:54,934 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
16/05/2024 | 16:51:53,822 | 15 | 39,19 | |
15 | 39,19 | |||
15 | 39,19 | |||
16/05/2024 | 16:51:34,658 | 40 | 39,19 | |
40 | 39,19 | |||
40 | 39,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00