Tradegate Exchange

Siemens Energy AG

908

586

24,93

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	11:27:45,053	48		24,93
			48	24,93
			48	24,93
17/05/2024	11:27:10,157	10		24,93
			10	24,93
			10	24,93
17/05/2024	11:26:57,862	10		24,93
			10	24,93
			10	24,93
17/05/2024	11:26:39,167	4		24,93
			4	24,93
			4	24,93
17/05/2024	11:26:09,921	100		24,96
			100	24,96
			100	24,96
17/05/2024	11:25:44,031	76		24,97
			76	24,97
			76	24,97
17/05/2024	11:25:41,733	40		24,97
			40	24,97
			40	24,97
17/05/2024	11:25:04,484	300		24,95
			300	24,95
			300	24,95
17/05/2024	11:24:49,843	200		24,96
			200	24,96
			200	24,96
17/05/2024	11:24:29,298	130		24,97
			130	24,97
			130	24,97
17/05/2024	11:24:24,374	30		24,97
			30	24,97
			30	24,97
17/05/2024	11:24:22,784	2 780		24,92
			80	24,92
			2 100	24,92
			900	24,92
			1 880	24,92
			600	24,92
17/05/2024	11:23:56,427	900		24,92
			900	24,92
			900	24,92
17/05/2024	11:23:49,290	100		24,92
			100	24,92
			100	24,92
17/05/2024	11:23:30,079	900		24,92
			900	24,92
			900	24,92
17/05/2024	11:23:05,575	4		24,92
			4	24,92
			4	24,92
17/05/2024	11:23:02,873	377		24,89
			130	24,89
			80	24,89
			377	24,89
			162	24,89
			5	24,89
17/05/2024	11:22:57,731	900		24,89
			50	24,89
			59	24,89
			158	24,89
			220	24,89
			63	24,89
			900	24,89
			300	24,89
			50	24,89
17/05/2024	11:22:43,613	220		24,92
			220	24,92
			220	24,92
17/05/2024	11:21:29,097	270		24,92
			270	24,92
			270	24,92
17/05/2024	11:21:01,582	200		24,92
			200	24,92
			200	24,92
17/05/2024	11:20:11,726	15		24,92
			15	24,92
			15	24,92
17/05/2024	11:19:43,399	392		24,92
			392	24,92
			392	24,92
17/05/2024	11:19:30,957	97		24,93
			97	24,93
			97	24,93
17/05/2024	11:19:23,495	900		24,92
			900	24,92
			900	24,92
17/05/2024	11:19:12,500	300		24,92
			300	24,92
			300	24,92
17/05/2024	11:19:06,110	300		24,92
			300	24,92
			300	24,92
17/05/2024	11:18:57,299	50		24,92
			50	24,92
			50	24,92
17/05/2024	11:18:49,107	135		24,92
			135	24,92
			135	24,92
17/05/2024	11:18:28,959	5		24,93
			5	24,93
			5	24,93
17/05/2024	11:18:27,836	170		24,92
			170	24,92
			10	24,92
			135	24,92
			25	24,92
17/05/2024	11:18:27,152	900		24,92
			900	24,92
			900	24,92
17/05/2024	11:18:15,281	900		24,93
			900	24,93
			900	24,93
17/05/2024	11:17:59,387	700		24,93
			700	24,93
			700	24,93
17/05/2024	11:17:44,778	1		24,92
			1	24,92
			1	24,92
17/05/2024	11:17:12,197	374		24,92
			150	24,92
			180	24,92
			374	24,92
			44	24,92
17/05/2024	11:17:12,084	879		24,92
			879	24,92
			200	24,92
			60	24,92
			619	24,92
17/05/2024	11:17:11,983	20		24,92
			20	24,92
			20	24,92
17/05/2024	11:17:11,585	100		24,95
			100	24,95
			100	24,95
17/05/2024	11:16:54,893	600		24,96
			600	24,96
			600	24,96
17/05/2024	11:16:49,550	100		24,98
			100	24,98
			100	24,98
17/05/2024	11:16:40,636	10		24,99
			10	24,99
			10	24,99
17/05/2024	11:16:27,207	100		24,97
			100	24,97
			100	24,97
17/05/2024	11:16:26,016	1		24,98
			1	24,98
			1	24,98
17/05/2024	11:15:48,141	57		25,00
			57	25,00
			57	25,00
17/05/2024	11:15:43,595	2 885		25,00
			80	25,00
			2 875	25,00
			2 805	25,00
			10	25,00
17/05/2024	11:15:37,777	2 767		25,00
			2	25,00
			2 765	25,00
			800	25,00
			1 967	25,00
17/05/2024	11:14:47,052	800		25,00
			800	25,00
			800	25,00
17/05/2024	11:14:46,329	600		25,00
			550	25,00
			600	25,00
			50	25,00
17/05/2024	11:14:46,299	30		25,00
			30	25,00
			30	25,00
17/05/2024	11:14:20,837	100		25,01
			100	25,01
			100	25,01
17/05/2024	11:14:08,545	2		25,02
			2	25,02
			2	25,02
17/05/2024	11:13:38,479	12		25,04
			12	25,04
			12	25,04
17/05/2024	11:13:38,417	60		25,04
			60	25,04
			60	25,04
17/05/2024	11:13:20,365	160		25,07
			160	25,07
			160	25,07
17/05/2024	11:12:26,401	120		25,05
			120	25,05
			120	25,05
17/05/2024	11:12:09,983	57		25,08
			57	25,08
			57	25,08
17/05/2024	11:11:22,583	250		25,06
			250	25,06
			250	25,06
17/05/2024	11:11:01,111	800		25,03
			800	25,03
			800	25,03
17/05/2024	11:10:33,677	200		25,03
			200	25,03
			200	25,03
17/05/2024	11:10:26,294	1 000		25,03
			1 000	25,03
			1 000	25,03
17/05/2024	11:10:20,099	163		25,03
			50	25,03
			125	25,03
			113	25,03
			38	25,03
17/05/2024	11:08:16,443	40		25,03
			40	25,03
			40	25,03
17/05/2024	11:08:11,326	800		25,06
			800	25,06
			800	25,06
17/05/2024	11:07:58,949	700		25,05
			700	25,05
			700	25,05
17/05/2024	11:07:52,631	800		25,06
			800	25,06
			800	25,06
17/05/2024	11:07:00,427	7 283		25,03
			20	25,03
			7 283	25,03
			7 243	25,03
			20	25,03
17/05/2024	11:06:53,018	957		25,07
			100	25,07
			57	25,07
			800	25,07
			957	25,07
17/05/2024	11:06:10,443	800		25,07
			800	25,07
			800	25,07
17/05/2024	11:05:42,756	55		25,08
			55	25,08
			55	25,08
17/05/2024	11:05:24,093	100		25,05
			100	25,05
			100	25,05
17/05/2024	11:05:00,344	57		25,06
			57	25,06
			57	25,06
17/05/2024	11:04:38,075	600		25,03
			600	25,03
			600	25,03
17/05/2024	11:04:23,645	25		25,02
			25	25,02
			25	25,02
17/05/2024	11:04:23,454	192		25,05
			30	25,05
			162	25,05
			192	25,05
17/05/2024	11:04:01,866	750		25,02
			750	25,02
			750	25,02
17/05/2024	11:04:00,039	132		25,02
			132	25,02
			132	25,02
17/05/2024	11:03:48,742	150		25,02
			150	25,02
			150	25,02
17/05/2024	11:03:45,844	10		25,02
			10	25,02
			10	25,02
17/05/2024	11:03:36,059	150		25,03
			150	25,03
			150	25,03
17/05/2024	11:03:35,933	15		25,02
			15	25,02
			15	25,02
17/05/2024	11:03:33,504	105		25,02
			105	25,02
			105	25,02
17/05/2024	11:03:22,126	400		25,03
			400	25,03
			400	25,03
17/05/2024	11:03:06,614	20		25,05
			20	25,05
			20	25,05
17/05/2024	11:01:52,935	125		25,04
			125	25,04
			125	25,04
17/05/2024	11:01:45,415	525		25,02
			525	25,02
			525	25,02
17/05/2024	11:01:33,084	1 000		25,08
			435	25,08
			200	25,08
			365	25,08
			1 000	25,08
17/05/2024	10:59:51,802	800		25,06
			800	25,06
			800	25,06
17/05/2024	10:59:43,119	20		25,06
			20	25,06
			20	25,06
17/05/2024	10:58:57,690	20		25,07
			20	25,07
			20	25,07
17/05/2024	10:58:57,068	57		25,08
			57	25,08
			57	25,08
17/05/2024	10:58:56,092	100		25,07
			100	25,07
			100	25,07
17/05/2024	10:58:42,217	150		25,06
			50	25,06
			150	25,06
			100	25,06
17/05/2024	10:57:42,371	500		25,07
			500	25,07
			500	25,07
17/05/2024	10:57:36,158	50		25,09
			50	25,09
			50	25,09
17/05/2024	10:57:35,975	300		25,07
			300	25,07
			300	25,07
17/05/2024	10:56:54,322	20		25,10
			20	25,10
			20	25,10
17/05/2024	10:56:22,184	400		25,10
			400	25,10
			400	25,10
17/05/2024	10:56:21,774	220		25,08
			220	25,08
			220	25,08
17/05/2024	10:55:47,209	48		25,08
			48	25,08
			48	25,08
17/05/2024	10:54:58,528	1 982		25,04
			375	25,04
			1 182	25,04
			1 607	25,04
			800	25,04
17/05/2024	10:54:47,411	800		25,04
			775	25,04
			800	25,04
			25	25,04
17/05/2024	10:53:58,870	800		25,05
			800	25,05
			800	25,05
17/05/2024	10:53:40,079	300		25,07
			300	25,07
			300	25,07
17/05/2024	10:53:38,295	54		25,07
			54	25,07
			54	25,07
17/05/2024	10:53:17,103	400		25,07
			400	25,07
			400	25,07
17/05/2024	10:53:15,562	70		25,07
			70	25,07
			70	25,07
17/05/2024	10:53:14,708	400		25,07
			400	25,07
			400	25,07
17/05/2024	10:53:02,766	50		25,07
			50	25,07
			50	25,07
17/05/2024	10:52:59,547	13		25,07
			13	25,07
			13	25,07
17/05/2024	10:52:21,808	400		25,07
			400	25,07
			400	25,07
17/05/2024	10:52:08,892	100		25,09
			100	25,09
			100	25,09
17/05/2024	10:50:56,459	55		25,07
			55	25,07
			55	25,07
17/05/2024	10:50:50,095	10		25,07
			10	25,07
			10	25,07
17/05/2024	10:50:35,373	100		25,08
			100	25,08
			100	25,08
17/05/2024	10:49:39,183	60		25,06
			60	25,06
			60	25,06
17/05/2024	10:48:26,831	30		25,07
			30	25,07
			30	25,07
17/05/2024	10:47:28,185	200		25,04
			200	25,04
			200	25,04
17/05/2024	10:47:06,805	600		25,04
			600	25,04
			600	25,04
17/05/2024	10:46:15,859	23		25,07
			23	25,07
			23	25,07
17/05/2024	10:46:12,391	40		25,07
			40	25,07
			40	25,07
17/05/2024	10:45:54,021	160		25,08
			160	25,08
			160	25,08
17/05/2024	10:45:33,188	500		25,07
			500	25,07
			500	25,07
17/05/2024	10:45:31,143	500		25,07
			500	25,07
			500	25,07
17/05/2024	10:44:39,007	3 522		25,08
			3 522	25,08
			3 522	25,08
17/05/2024	10:44:35,376	1 120		25,07
			800	25,07
			320	25,07
			1 120	25,07
17/05/2024	10:44:21,068	720		25,04
			720	25,04
			200	25,04
			520	25,04
17/05/2024	10:43:17,272	404		25,04
			404	25,04
			404	25,04
17/05/2024	10:43:17,167	404		25,04
			404	25,04
			404	25,04
17/05/2024	10:43:13,301	200		25,03
			200	25,03
			200	25,03
17/05/2024	10:42:58,760	50		25,03
			50	25,03
			50	25,03
17/05/2024	10:42:37,472	404		25,04
			404	25,04
			404	25,04
17/05/2024	10:42:19,153	200		25,04
			200	25,04
			200	25,04
17/05/2024	10:41:51,342	59		24,99
			59	24,99
			59	24,99
17/05/2024	10:41:42,716	40		25,00
			20	25,00
			40	25,00
			20	25,00
17/05/2024	10:41:33,880	50		25,04
			50	25,04
			50	25,04
17/05/2024	10:41:32,827	26		25,04
			26	25,04
			26	25,04
17/05/2024	10:41:06,855	153		25,04
			153	25,04
			50	25,04
			103	25,04
17/05/2024	10:39:37,488	700		25,04
			700	25,04
			700	25,04
17/05/2024	10:39:16,629	300		25,01
			300	25,01
			300	25,01
17/05/2024	10:38:59,455	50		25,02
			50	25,02
			50	25,02
17/05/2024	10:38:58,757	20		25,02
			20	25,02
			20	25,02
17/05/2024	10:38:45,437	20		25,04
			20	25,04
			20	25,04
17/05/2024	10:38:39,208	200		25,02
			200	25,02
			25	25,02
			175	25,02
17/05/2024	10:37:12,989	600		25,04
			600	25,04
			600	25,04
17/05/2024	10:36:43,457	1		25,04
			1	25,04
			1	25,04
17/05/2024	10:36:41,190	500		25,03
			500	25,03
			500	25,03
17/05/2024	10:35:49,039	366		25,03
			366	25,03
			366	25,03
17/05/2024	10:35:44,184	800		25,03
			800	25,03
			800	25,03
17/05/2024	10:35:44,014	1 154		25,03
			1 154	25,03
			200	25,03
			120	25,03
			834	25,03
17/05/2024	10:34:59,132	403		25,11
			403	25,11
			403	25,11
17/05/2024	10:34:59,034	403		25,11
			403	25,11
			403	25,11
17/05/2024	10:34:58,322	45		25,12
			45	25,12
			45	25,12
17/05/2024	10:34:56,707	200		25,11
			200	25,11
			200	25,11
17/05/2024	10:34:50,376	200		25,14
			200	25,14
			200	25,14
17/05/2024	10:34:44,035	100		25,15
			100	25,15
			100	25,15
17/05/2024	10:34:42,377	500		25,16
			500	25,16
			500	25,16
17/05/2024	10:34:42,171	858		25,16
			80	25,16
			50	25,16
			100	25,16
			636	25,16
			678	25,16
			172	25,16
17/05/2024	10:33:17,627	500		25,20
			500	25,20
			500	25,20
17/05/2024	10:32:52,491	1		25,20
			1	25,20
			1	25,20
17/05/2024	10:32:36,353	680		25,19
			680	25,19
			680	25,19
17/05/2024	10:32:13,594	100		25,22
			100	25,22
			100	25,22
17/05/2024	10:31:50,865	100		25,25
			100	25,25
			100	25,25
17/05/2024	10:31:46,160	40		25,25
			40	25,25
			40	25,25
17/05/2024	10:31:27,205	250		25,23
			250	25,23
			250	25,23
17/05/2024	10:30:49,419	57		25,24
			57	25,24
			57	25,24
17/05/2024	10:30:39,788	130		25,21
			130	25,21
			130	25,21
17/05/2024	10:30:36,696	112		25,21
			112	25,21
			112	25,21
17/05/2024	10:30:07,202	60		25,27
			60	25,27
			60	25,27
17/05/2024	10:30:02,517	9		25,27
			9	25,27
			9	25,27
17/05/2024	10:29:56,734	670		25,27
			70	25,27
			450	25,27
			665	25,27
			80	25,27
			60	25,27
			10	25,27
			5	25,27
17/05/2024	10:27:17,183	800		25,27
			800	25,27
			800	25,27
17/05/2024	10:27:12,773	120		25,27
			120	25,27
			120	25,27
17/05/2024	10:27:08,293	57		25,27
			57	25,27
			57	25,27
17/05/2024	10:27:04,580	9		25,26
			9	25,26
			9	25,26
17/05/2024	10:26:42,714	70		25,24
			70	25,24
			70	25,24
17/05/2024	10:26:26,516	200		25,26
			200	25,26
			200	25,26
17/05/2024	10:26:25,706	62		25,28
			62	25,28
			62	25,28
17/05/2024	10:26:22,370	190		25,26
			190	25,26
			190	25,26
17/05/2024	10:26:16,872	4		25,26
			4	25,26
			4	25,26
17/05/2024	10:26:06,383	100		25,26
			100	25,26
			100	25,26
17/05/2024	10:26:04,313	200		25,25
			200	25,25
			200	25,25
17/05/2024	10:25:57,736	800		25,25
			800	25,25
			800	25,25
17/05/2024	10:25:24,533	80		25,25
			80	25,25
			80	25,25
17/05/2024	10:25:06,162	113		25,25
			113	25,25
			113	25,25
17/05/2024	10:24:55,114	50		25,25
			50	25,25
			50	25,25
17/05/2024	10:24:35,370	20		25,23
			20	25,23
			20	25,23
17/05/2024	10:24:19,711	100		25,23
			100	25,23
			100	25,23
17/05/2024	10:24:12,826	100		25,25
			100	25,25
			100	25,25
17/05/2024	10:24:11,832	53		25,23
			53	25,23
			53	25,23
17/05/2024	10:24:08,601	95		25,25
			95	25,25
			95	25,25
17/05/2024	10:23:19,862	250		25,25
			50	25,25
			200	25,25
			250	25,25
17/05/2024	10:22:40,392	100		25,22
			100	25,22
			100	25,22
17/05/2024	10:22:26,116	500		25,20
			500	25,20
			500	25,20
17/05/2024	10:22:25,833	100		25,20
			100	25,20
			100	25,20
17/05/2024	10:22:21,722	156		25,20
			156	25,20
			156	25,20
17/05/2024	10:21:27,905	200		25,21
			200	25,21
			200	25,21
17/05/2024	10:21:25,170	400		25,23
			400	25,23
			400	25,23
17/05/2024	10:21:20,845	666		25,21
			666	25,21
			666	25,21
17/05/2024	10:21:12,176	70		25,22
			70	25,22
			70	25,22
17/05/2024	10:20:52,287	30		25,20
			30	25,20
			30	25,20
17/05/2024	10:20:43,794	200		25,22
			200	25,22
			200	25,22
17/05/2024	10:20:20,726	100		25,19
			100	25,19
			100	25,19
17/05/2024	10:19:33,632	78		25,22
			78	25,22
			78	25,22
17/05/2024	10:18:59,900	109		25,18
			109	25,18
			109	25,18
17/05/2024	10:18:57,067	67		25,18
			67	25,18
			67	25,18
17/05/2024	10:18:37,784	120		25,19
			120	25,19
			120	25,19
17/05/2024	10:18:18,709	80		25,19
			80	25,19
			80	25,19
17/05/2024	10:18:02,575	123		25,17
			123	25,17
			123	25,17
17/05/2024	10:17:58,102	30		25,18
			30	25,18
			30	25,18
17/05/2024	10:16:37,283	200		25,15
			200	25,15
			200	25,15
17/05/2024	10:15:10,975	225		25,18
			225	25,18
			225	25,18
17/05/2024	10:14:46,029	182		25,17
			182	25,17
			182	25,17
17/05/2024	10:14:37,059	57		25,16
			57	25,16
			57	25,16
17/05/2024	10:14:35,961	29		25,15
			29	25,15
			29	25,15
17/05/2024	10:13:53,380	162		25,16
			162	25,16
			162	25,16
17/05/2024	10:13:12,248	15		25,16
			15	25,16
			15	25,16
17/05/2024	10:12:44,726	14		25,17
			14	25,17
			14	25,17
17/05/2024	10:12:39,925	80		25,15
			80	25,15
			80	25,15
17/05/2024	10:12:05,336	200		25,19
			200	25,19
			200	25,19
17/05/2024	10:11:35,999	57		25,23
			57	25,23
			57	25,23
17/05/2024	10:11:31,410	85		25,23
			85	25,23
			85	25,23
17/05/2024	10:11:24,989	150		25,20
			150	25,20
			150	25,20
17/05/2024	10:11:22,608	55		25,20
			55	25,20
			55	25,20
17/05/2024	10:11:18,369	15		25,19
			15	25,19
			15	25,19
17/05/2024	10:11:14,605	33		25,21
			33	25,21
			33	25,21
17/05/2024	10:10:39,108	30		25,18
			30	25,18
			30	25,18
17/05/2024	10:10:23,428	30		25,18
			30	25,18
			30	25,18
17/05/2024	10:10:12,330	309		25,15
			309	25,15
			309	25,15
17/05/2024	10:10:12,148	243		25,13
			243	25,13
			143	25,13
			100	25,13
17/05/2024	10:10:07,674	857		25,13
			57	25,13
			800	25,13
			857	25,13
17/05/2024	10:08:51,289	402		25,14
			402	25,14
			402	25,14
17/05/2024	10:08:50,685	16		25,15
			16	25,15
			16	25,15
17/05/2024	10:07:50,762	600		25,15
			600	25,15
			600	25,15
17/05/2024	10:06:21,863	600		25,14
			600	25,14
			600	25,14
17/05/2024	10:06:07,531	50		25,14
			50	25,14
			50	25,14
17/05/2024	10:05:55,342	154		25,13
			154	25,13
			154	25,13
17/05/2024	10:04:13,617	95		25,11
			95	25,11
			95	25,11
17/05/2024	10:03:38,667	100		25,11
			100	25,11
			100	25,11
17/05/2024	10:03:24,471	55		25,13
			55	25,13
			55	25,13
17/05/2024	10:03:15,241	500		25,12
			500	25,12
			500	25,12
17/05/2024	10:02:10,702	200		25,13
			200	25,13
			200	25,13
17/05/2024	10:02:03,775	200		25,15
			200	25,15
			200	25,15
17/05/2024	10:01:52,733	83		25,14
			83	25,14
			83	25,14
17/05/2024	10:01:11,038	300		25,14
			300	25,14
			300	25,14
17/05/2024	10:01:03,667	238		25,14
			238	25,14
			238	25,14
17/05/2024	10:00:33,626	300		25,12
			300	25,12
			300	25,12
17/05/2024	09:59:34,469	213		25,07
			213	25,07
			213	25,07
17/05/2024	09:58:55,865	290		25,06
			290	25,06
			290	25,06
17/05/2024	09:58:13,226	50		25,09
			50	25,09
			50	25,09
17/05/2024	09:58:02,151	51		25,08
			51	25,08
			51	25,08
17/05/2024	09:58:00,534	30		25,05
			30	25,05
			30	25,05
17/05/2024	09:57:26,265	200		25,05
			200	25,05
			200	25,05
17/05/2024	09:57:26,133	800		25,05
			800	25,05
			800	25,05
17/05/2024	09:57:23,665	57		25,07
			57	25,07
			57	25,07
17/05/2024	09:57:09,260	40		25,07
			40	25,07
			40	25,07
17/05/2024	09:56:55,334	300		25,05
			300	25,05
			300	25,05
17/05/2024	09:56:54,901	50		25,05
			50	25,05
			50	25,05
17/05/2024	09:56:47,187	30		25,06
			30	25,06
			30	25,06
17/05/2024	09:56:39,059	10		25,06
			10	25,06
			10	25,06
17/05/2024	09:56:31,510	30		25,06
			30	25,06
			30	25,06
17/05/2024	09:56:26,657	53		25,06
			53	25,06
			53	25,06
17/05/2024	09:55:35,539	380		25,12
			380	25,12
			380	25,12
17/05/2024	09:55:35,268	25		25,11
			25	25,11
			25	25,11
17/05/2024	09:55:27,475	165		25,10
			115	25,10
			165	25,10
			50	25,10
17/05/2024	09:55:09,438	100		25,07
			100	25,07
			100	25,07
17/05/2024	09:55:09,167	200		25,08
			200	25,08
			200	25,08
17/05/2024	09:55:00,611	50		25,09
			50	25,09
			50	25,09
17/05/2024	09:54:44,528	63		25,07
			63	25,07
			63	25,07
17/05/2024	09:54:24,771	70		25,08
			70	25,08
			70	25,08
17/05/2024	09:54:01,885	200		25,04
			200	25,04
			200	25,04
17/05/2024	09:53:43,281	50		25,08
			50	25,08
			50	25,08
17/05/2024	09:53:40,060	80		25,09
			80	25,09
			80	25,09
17/05/2024	09:53:28,300	197		25,08
			197	25,08
			197	25,08
17/05/2024	09:53:12,796	200		25,08
			200	25,08
			200	25,08
17/05/2024	09:52:53,704	200		25,08
			200	25,08
			200	25,08
17/05/2024	09:52:38,502	300		25,08
			300	25,08
			300	25,08
17/05/2024	09:52:26,736	310		25,07
			310	25,07
			310	25,07
17/05/2024	09:52:02,472	500		25,04
			500	25,04
			500	25,04
17/05/2024	09:51:59,412	20		25,04
			20	25,04
			20	25,04
17/05/2024	09:51:27,534	404		25,06
			404	25,06
			404	25,06
17/05/2024	09:51:21,075	118		25,03
			118	25,03
			118	25,03
17/05/2024	09:51:13,145	200		25,04
			200	25,04
			200	25,04
17/05/2024	09:51:00,902	200		25,04
			200	25,04
			200	25,04
17/05/2024	09:51:00,794	210		25,04
			210	25,04
			210	25,04
17/05/2024	09:50:54,917	57		25,06
			57	25,06
			57	25,06
17/05/2024	09:50:54,081	80		25,04
			80	25,04
			80	25,04
17/05/2024	09:50:49,886	450		25,06
			450	25,06
			450	25,06
17/05/2024	09:50:35,718	97		25,05
			97	25,05
			97	25,05
17/05/2024	09:49:49,564	500		25,07
			500	25,07
			500	25,07
17/05/2024	09:49:49,341	500		25,07
			500	25,07
			500	25,07
17/05/2024	09:49:43,761	205		25,06
			205	25,06
			205	25,06
17/05/2024	09:49:05,027	60		25,05
			60	25,05
			60	25,05
17/05/2024	09:49:02,595	500		25,04
			500	25,04
			500	25,04
17/05/2024	09:49:01,997	30		25,05
			30	25,05
			30	25,05
17/05/2024	09:48:55,479	600		25,05
			600	25,05
			600	25,05
17/05/2024	09:48:52,740	100		25,03
			100	25,03
			100	25,03
17/05/2024	09:48:26,638	800		25,00
			800	25,00
			800	25,00
17/05/2024	09:48:22,446	60		25,02
			60	25,02
			60	25,02
17/05/2024	09:48:14,693	240		25,00
			140	25,00
			240	25,00
			100	25,00
17/05/2024	09:47:56,618	100		24,96
			100	24,96
			100	24,96
17/05/2024	09:47:47,889	50		24,97
			50	24,97
			50	24,97
17/05/2024	09:47:44,400	100		24,97
			100	24,97
			100	24,97
17/05/2024	09:47:42,034	10		24,99
			10	24,99
			10	24,99
17/05/2024	09:47:16,018	50		24,98
			50	24,98
			50	24,98
17/05/2024	09:47:15,036	100		25,00
			100	25,00
			100	25,00
17/05/2024	09:47:12,971	57		25,00
			57	25,00
			57	25,00
17/05/2024	09:47:06,626	210		25,00
			210	25,00
			210	25,00
17/05/2024	09:46:32,633	250		24,98
			250	24,98
			250	24,98
17/05/2024	09:46:31,746	24		24,98
			24	24,98
			24	24,98
17/05/2024	09:46:16,762	100		24,99
			100	24,99
			100	24,99
17/05/2024	09:46:08,543	95		24,99
			6	24,99
			89	24,99
			95	24,99
17/05/2024	09:45:21,817	300		24,99
			300	24,99
			300	24,99
17/05/2024	09:45:21,704	700		24,99
			700	24,99
			700	24,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,005 / Vente: 28,17
Volume: 317 395
+10,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:28:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)