Deka MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
39
34
32,6613
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 17:04:24,203 | 1 | 32,6613 | |
1 | 32,6613 | |||
1 | 32,6613 | |||
15/05/2024 | 16:54:45,397 | 60 | 32,6401 | |
60 | 32,6401 | |||
60 | 32,6401 | |||
15/05/2024 | 16:53:44,489 | 50 | 32,6431 | |
50 | 32,6431 | |||
50 | 32,6431 | |||
15/05/2024 | 16:53:15,703 | 100 | 32,6569 | |
100 | 32,6569 | |||
100 | 32,6569 | |||
15/05/2024 | 16:12:39,272 | 122 | 32,6499 | |
122 | 32,6499 | |||
122 | 32,6499 | |||
15/05/2024 | 16:10:41,900 | 30 | 32,6499 | |
30 | 32,6499 | |||
30 | 32,6499 | |||
15/05/2024 | 16:05:21,377 | 12 | 32,6589 | |
12 | 32,6589 | |||
12 | 32,6589 | |||
15/05/2024 | 15:55:12,730 | 31 | 32,6091 | |
31 | 32,6091 | |||
31 | 32,6091 | |||
15/05/2024 | 15:46:56,026 | 1 | 32,6241 | |
1 | 32,6241 | |||
1 | 32,6241 | |||
15/05/2024 | 15:38:10,192 | 163 | 32,6249 | |
163 | 32,6249 | |||
163 | 32,6249 | |||
15/05/2024 | 15:28:57,923 | 5 | 32,5851 | |
5 | 32,5851 | |||
5 | 32,5851 | |||
15/05/2024 | 14:52:18,033 | 6 | 32,6101 | |
6 | 32,6101 | |||
6 | 32,6101 | |||
15/05/2024 | 14:36:54,954 | 768 | 32,6529 | |
768 | 32,6529 | |||
768 | 32,6529 | |||
15/05/2024 | 14:26:14,164 | 761 | 32,5409 | |
761 | 32,5409 | |||
761 | 32,5409 | |||
15/05/2024 | 13:54:25,401 | 218 | 32,5521 | |
218 | 32,5521 | |||
218 | 32,5521 | |||
15/05/2024 | 13:14:50,361 | 460 | 32,5709 | |
460 | 32,5709 | |||
460 | 32,5709 | |||
15/05/2024 | 13:12:54,159 | 30 | 32,5571 | |
30 | 32,5571 | |||
30 | 32,5571 | |||
15/05/2024 | 12:04:52,708 | 2 708 | 32,5555 | |
2 708 | 32,5555 | |||
300 | 32,5555 | |||
2 408 | 32,5555 | |||
15/05/2024 | 12:04:19,623 | 36 863 | 32,5547 | |
36 863 | 32,5547 | |||
36 863 | 32,5547 | |||
15/05/2024 | 11:55:01,312 | 30 | 32,5609 | |
30 | 32,5609 | |||
30 | 32,5609 | |||
15/05/2024 | 11:52:03,620 | 123 | 32,5599 | |
123 | 32,5599 | |||
123 | 32,5599 | |||
15/05/2024 | 11:24:47,657 | 307 | 32,5559 | |
307 | 32,5559 | |||
307 | 32,5559 | |||
15/05/2024 | 11:07:37,786 | 8 | 32,5361 | |
8 | 32,5361 | |||
8 | 32,5361 | |||
15/05/2024 | 10:04:51,752 | 30 | 32,5528 | |
30 | 32,5528 | |||
30 | 32,5528 | |||
15/05/2024 | 09:43:15,973 | 6 | 32,5279 | |
6 | 32,5279 | |||
6 | 32,5279 | |||
15/05/2024 | 09:35:55,000 | 307 | 32,5338 | |
307 | 32,5338 | |||
307 | 32,5338 | |||
15/05/2024 | 09:30:35,274 | 159 | 32,5318 | |
159 | 32,5318 | |||
159 | 32,5318 | |||
15/05/2024 | 09:30:26,547 | 77 | 32,5308 | |
77 | 32,5308 | |||
77 | 32,5308 | |||
15/05/2024 | 09:04:25,555 | 1 312 | 32,5862 | |
1 220 | 32,5862 | |||
92 | 32,5862 | |||
1 312 | 32,5862 | |||
15/05/2024 | 08:45:29,301 | 550 | 32,5084 | |
550 | 32,5084 | |||
550 | 32,5084 | |||
15/05/2024 | 08:37:39,957 | 15 | 32,5995 | |
15 | 32,5995 | |||
15 | 32,5995 | |||
15/05/2024 | 08:28:36,559 | 590 | 32,601 | |
590 | 32,601 | |||
50 | 32,601 | |||
540 | 32,601 | |||
15/05/2024 | 08:24:57,161 | 3 | 32,6025 | |
3 | 32,6025 | |||
3 | 32,6025 | |||
15/05/2024 | 08:02:43,454 | 348 | 32,5002 | |
348 | 32,5002 | |||
50 | 32,5002 | |||
8 | 32,5002 | |||
100 | 32,5002 | |||
190 | 32,5002 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 17:10:34
dernière actualisation:
15/05/2024 @ 17:10:34