flatexDEGIRO AG
- Informations
- Dernièr
- Négocier des titres
150
114
12,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 13:19:08,225 | 320 | 12,795 | |
320 | 12,795 | |||
320 | 12,795 | |||
17/05/2024 | 13:15:37,342 | 10 | 12,795 | |
10 | 12,795 | |||
10 | 12,795 | |||
17/05/2024 | 12:58:19,655 | 391 | 12,795 | |
391 | 12,795 | |||
391 | 12,795 | |||
17/05/2024 | 12:50:37,679 | 160 | 12,78 | |
160 | 12,78 | |||
160 | 12,78 | |||
17/05/2024 | 12:50:37,345 | 250 | 12,78 | |
250 | 12,78 | |||
250 | 12,78 | |||
17/05/2024 | 12:50:37,018 | 250 | 12,78 | |
250 | 12,78 | |||
250 | 12,78 | |||
17/05/2024 | 12:50:33,671 | 300 | 12,78 | |
250 | 12,78 | |||
300 | 12,78 | |||
50 | 12,78 | |||
17/05/2024 | 12:48:19,150 | 450 | 12,795 | |
450 | 12,795 | |||
450 | 12,795 | |||
17/05/2024 | 12:41:54,686 | 470 | 12,79 | |
470 | 12,79 | |||
470 | 12,79 | |||
17/05/2024 | 12:38:19,300 | 90 | 12,77 | |
90 | 12,77 | |||
90 | 12,77 | |||
17/05/2024 | 12:33:37,078 | 25 | 12,785 | |
25 | 12,785 | |||
25 | 12,785 | |||
17/05/2024 | 12:31:15,853 | 37 | 12,785 | |
37 | 12,785 | |||
37 | 12,785 | |||
17/05/2024 | 12:30:43,002 | 5 | 12,785 | |
5 | 12,785 | |||
5 | 12,785 | |||
17/05/2024 | 12:29:42,328 | 2 | 12,78 | |
2 | 12,78 | |||
2 | 12,78 | |||
17/05/2024 | 12:22:54,509 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17/05/2024 | 12:22:50,469 | 300 | 12,75 | |
300 | 12,75 | |||
300 | 12,75 | |||
17/05/2024 | 12:22:45,270 | 2 040 | 12,75 | |
15 | 12,75 | |||
2 025 | 12,75 | |||
2 040 | 12,75 | |||
17/05/2024 | 12:21:49,378 | 410 | 12,76 | |
410 | 12,76 | |||
10 | 12,76 | |||
400 | 12,76 | |||
17/05/2024 | 12:16:04,748 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
17/05/2024 | 12:06:12,899 | 60 | 12,77 | |
8 | 12,77 | |||
2 | 12,77 | |||
60 | 12,77 | |||
50 | 12,77 | |||
17/05/2024 | 11:59:21,664 | 358 | 12,795 | |
358 | 12,795 | |||
358 | 12,795 | |||
17/05/2024 | 11:57:08,006 | 250 | 12,78 | |
250 | 12,78 | |||
250 | 12,78 | |||
17/05/2024 | 11:55:53,355 | 75 | 12,785 | |
75 | 12,785 | |||
75 | 12,785 | |||
17/05/2024 | 11:55:25,729 | 256 | 12,785 | |
256 | 12,785 | |||
250 | 12,785 | |||
1 | 12,785 | |||
5 | 12,785 | |||
17/05/2024 | 11:54:39,236 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
17/05/2024 | 11:54:21,533 | 104 | 12,80 | |
82 | 12,80 | |||
15 | 12,80 | |||
104 | 12,80 | |||
7 | 12,80 | |||
17/05/2024 | 11:54:21,402 | 15 | 12,81 | |
15 | 12,81 | |||
15 | 12,81 | |||
17/05/2024 | 11:54:21,306 | 2 | 12,82 | |
2 | 12,82 | |||
2 | 12,82 | |||
17/05/2024 | 11:53:48,684 | 750 | 12,82 | |
333 | 12,82 | |||
250 | 12,82 | |||
167 | 12,82 | |||
750 | 12,82 | |||
17/05/2024 | 11:53:48,538 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
17/05/2024 | 11:53:48,452 | 14 | 12,83 | |
14 | 12,83 | |||
14 | 12,83 | |||
17/05/2024 | 11:53:48,279 | 2 | 12,84 | |
2 | 12,84 | |||
2 | 12,84 | |||
17/05/2024 | 11:52:42,338 | 10 | 12,855 | |
10 | 12,855 | |||
10 | 12,855 | |||
17/05/2024 | 11:51:55,103 | 250 | 12,855 | |
250 | 12,855 | |||
250 | 12,855 | |||
17/05/2024 | 11:51:44,729 | 250 | 12,86 | |
250 | 12,86 | |||
250 | 12,86 | |||
17/05/2024 | 11:50:28,907 | 10 | 12,86 | |
10 | 12,86 | |||
10 | 12,86 | |||
17/05/2024 | 11:44:00,596 | 15 | 12,85 | |
15 | 12,85 | |||
15 | 12,85 | |||
17/05/2024 | 11:40:19,309 | 243 | 12,87 | |
243 | 12,87 | |||
243 | 12,87 | |||
17/05/2024 | 11:40:11,632 | 1 000 | 12,89 | |
1 000 | 12,89 | |||
1 000 | 12,89 | |||
17/05/2024 | 11:40:05,594 | 250 | 12,895 | |
250 | 12,895 | |||
250 | 12,895 | |||
17/05/2024 | 11:39:50,606 | 250 | 12,895 | |
250 | 12,895 | |||
250 | 12,895 | |||
17/05/2024 | 11:39:49,404 | 250 | 12,895 | |
250 | 12,895 | |||
224 | 12,895 | |||
15 | 12,895 | |||
6 | 12,895 | |||
5 | 12,895 | |||
17/05/2024 | 11:38:55,054 | 1 250 | 12,91 | |
1 250 | 12,91 | |||
1 000 | 12,91 | |||
250 | 12,91 | |||
17/05/2024 | 11:28:16,113 | 235 | 12,92 | |
235 | 12,92 | |||
235 | 12,92 | |||
17/05/2024 | 11:26:55,163 | 35 | 12,92 | |
35 | 12,92 | |||
35 | 12,92 | |||
17/05/2024 | 11:26:49,182 | 240 | 12,92 | |
240 | 12,92 | |||
240 | 12,92 | |||
17/05/2024 | 11:26:37,990 | 2 | 12,915 | |
2 | 12,915 | |||
2 | 12,915 | |||
17/05/2024 | 11:24:21,217 | 200 | 12,92 | |
200 | 12,92 | |||
200 | 12,92 | |||
17/05/2024 | 11:23:49,661 | 10 | 12,92 | |
10 | 12,92 | |||
10 | 12,92 | |||
17/05/2024 | 11:23:42,623 | 240 | 12,92 | |
240 | 12,92 | |||
240 | 12,92 | |||
17/05/2024 | 11:22:53,733 | 2 | 12,92 | |
2 | 12,92 | |||
2 | 12,92 | |||
17/05/2024 | 11:18:00,331 | 250 | 12,915 | |
250 | 12,915 | |||
250 | 12,915 | |||
17/05/2024 | 11:04:14,677 | 330 | 12,95 | |
330 | 12,95 | |||
330 | 12,95 | |||
17/05/2024 | 11:04:08,486 | 470 | 12,95 | |
470 | 12,95 | |||
470 | 12,95 | |||
17/05/2024 | 11:01:14,701 | 78 | 12,95 | |
8 | 12,95 | |||
70 | 12,95 | |||
78 | 12,95 | |||
17/05/2024 | 10:36:25,062 | 250 | 12,915 | |
250 | 12,915 | |||
250 | 12,915 | |||
17/05/2024 | 10:33:12,842 | 350 | 12,93 | |
350 | 12,93 | |||
350 | 12,93 | |||
17/05/2024 | 10:23:48,148 | 1 | 12,935 | |
1 | 12,935 | |||
1 | 12,935 | |||
17/05/2024 | 10:18:22,300 | 240 | 12,935 | |
240 | 12,935 | |||
240 | 12,935 | |||
17/05/2024 | 10:15:15,546 | 460 | 12,92 | |
460 | 12,92 | |||
460 | 12,92 | |||
17/05/2024 | 10:11:39,196 | 250 | 12,92 | |
250 | 12,92 | |||
250 | 12,92 | |||
17/05/2024 | 10:11:06,071 | 150 | 12,90 | |
13 | 12,90 | |||
112 | 12,90 | |||
150 | 12,90 | |||
10 | 12,90 | |||
15 | 12,90 | |||
17/05/2024 | 10:10:33,060 | 10 | 12,925 | |
10 | 12,925 | |||
10 | 12,925 | |||
17/05/2024 | 10:04:48,493 | 262 | 12,95 | |
15 | 12,95 | |||
3 | 12,95 | |||
244 | 12,95 | |||
262 | 12,95 | |||
17/05/2024 | 10:00:49,880 | 260 | 12,96 | |
260 | 12,96 | |||
260 | 12,96 | |||
17/05/2024 | 10:00:44,710 | 240 | 12,96 | |
240 | 12,96 | |||
240 | 12,96 | |||
17/05/2024 | 10:00:44,537 | 2 | 12,965 | |
2 | 12,965 | |||
2 | 12,965 | |||
17/05/2024 | 09:52:26,863 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
17/05/2024 | 09:49:06,115 | 310 | 12,965 | |
310 | 12,965 | |||
310 | 12,965 | |||
17/05/2024 | 09:48:14,440 | 470 | 12,965 | |
470 | 12,965 | |||
470 | 12,965 | |||
17/05/2024 | 09:48:10,930 | 470 | 12,965 | |
470 | 12,965 | |||
470 | 12,965 | |||
17/05/2024 | 09:47:44,456 | 12 | 12,995 | |
12 | 12,995 | |||
12 | 12,995 | |||
17/05/2024 | 09:44:37,393 | 50 | 12,965 | |
50 | 12,965 | |||
50 | 12,965 | |||
17/05/2024 | 09:43:24,843 | 1 | 12,995 | |
1 | 12,995 | |||
1 | 12,995 | |||
17/05/2024 | 09:37:48,851 | 380 | 13,00 | |
380 | 13,00 | |||
380 | 13,00 | |||
17/05/2024 | 09:36:48,507 | 16 | 13,00 | |
1 | 13,00 | |||
15 | 13,00 | |||
16 | 13,00 | |||
17/05/2024 | 09:29:58,820 | 385 | 13,02 | |
385 | 13,02 | |||
385 | 13,02 | |||
17/05/2024 | 09:29:37,110 | 1 | 13,045 | |
1 | 13,045 | |||
1 | 13,045 | |||
17/05/2024 | 09:15:24,210 | 130 | 13,025 | |
130 | 13,025 | |||
130 | 13,025 | |||
17/05/2024 | 09:07:51,729 | 470 | 13,025 | |
470 | 13,025 | |||
470 | 13,025 | |||
17/05/2024 | 09:05:00,246 | 67 | 13,025 | |
67 | 13,025 | |||
67 | 13,025 | |||
17/05/2024 | 09:04:55,777 | 470 | 13,025 | |
470 | 13,025 | |||
470 | 13,025 | |||
17/05/2024 | 09:04:55,676 | 485 | 13,025 | |
15 | 13,025 | |||
470 | 13,025 | |||
485 | 13,025 | |||
17/05/2024 | 09:03:45,615 | 15 | 13,065 | |
1 | 13,065 | |||
15 | 13,065 | |||
14 | 13,065 | |||
17/05/2024 | 09:00:54,052 | 20 | 13,01 | |
20 | 13,01 | |||
20 | 13,01 | |||
17/05/2024 | 09:00:46,583 | 240 | 13,01 | |
240 | 13,01 | |||
240 | 13,01 | |||
17/05/2024 | 09:00:29,822 | 240 | 13,01 | |
240 | 13,01 | |||
240 | 13,01 | |||
17/05/2024 | 09:00:08,236 | 1 | 13,02 | |
1 | 13,02 | |||
1 | 13,02 | |||
17/05/2024 | 08:56:09,790 | 250 | 13,11 | |
250 | 13,11 | |||
250 | 13,11 | |||
17/05/2024 | 08:56:06,464 | 150 | 13,115 | |
150 | 13,115 | |||
150 | 13,115 | |||
17/05/2024 | 08:56:01,356 | 250 | 13,115 | |
250 | 13,115 | |||
250 | 13,115 | |||
17/05/2024 | 08:55:40,529 | 250 | 13,115 | |
250 | 13,115 | |||
250 | 13,115 | |||
17/05/2024 | 08:54:05,947 | 241 | 13,12 | |
241 | 13,12 | |||
150 | 13,12 | |||
91 | 13,12 | |||
17/05/2024 | 08:44:55,176 | 200 | 13,135 | |
200 | 13,135 | |||
200 | 13,135 | |||
17/05/2024 | 08:44:53,053 | 200 | 13,135 | |
200 | 13,135 | |||
200 | 13,135 | |||
17/05/2024 | 08:36:53,748 | 250 | 13,15 | |
250 | 13,15 | |||
250 | 13,15 | |||
17/05/2024 | 08:36:49,632 | 200 | 13,155 | |
200 | 13,155 | |||
200 | 13,155 | |||
17/05/2024 | 08:36:29,290 | 200 | 13,155 | |
200 | 13,155 | |||
200 | 13,155 | |||
17/05/2024 | 08:36:28,702 | 200 | 13,135 | |
200 | 13,135 | |||
200 | 13,135 | |||
17/05/2024 | 08:35:38,295 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
17/05/2024 | 08:35:34,731 | 300 | 13,135 | |
300 | 13,135 | |||
300 | 13,135 | |||
17/05/2024 | 08:35:22,397 | 240 | 13,135 | |
240 | 13,135 | |||
240 | 13,135 | |||
17/05/2024 | 08:34:50,720 | 244 | 13,15 | |
226 | 13,15 | |||
8 | 13,15 | |||
244 | 13,15 | |||
10 | 13,15 | |||
17/05/2024 | 08:34:15,432 | 1 834 | 13,10 | |
934 | 13,10 | |||
126 | 13,10 | |||
1 500 | 13,10 | |||
300 | 13,10 | |||
300 | 13,10 | |||
8 | 13,10 | |||
200 | 13,10 | |||
300 | 13,10 | |||
17/05/2024 | 08:34:09,350 | 300 | 13,095 | |
300 | 13,095 | |||
300 | 13,095 | |||
17/05/2024 | 08:34:03,916 | 200 | 13,095 | |
200 | 13,095 | |||
200 | 13,095 | |||
17/05/2024 | 08:34:00,638 | 300 | 13,095 | |
300 | 13,095 | |||
300 | 13,095 | |||
17/05/2024 | 08:33:16,038 | 300 | 13,075 | |
300 | 13,075 | |||
300 | 13,075 | |||
17/05/2024 | 08:32:30,182 | 368 | 13,05 | |
300 | 13,05 | |||
8 | 13,05 | |||
368 | 13,05 | |||
60 | 13,05 | |||
17/05/2024 | 08:32:20,426 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
17/05/2024 | 08:31:59,110 | 300 | 13,04 | |
300 | 13,04 | |||
300 | 13,04 | |||
17/05/2024 | 08:31:35,221 | 250 | 13,03 | |
250 | 13,03 | |||
250 | 13,03 | |||
17/05/2024 | 08:31:24,806 | 250 | 13,03 | |
250 | 13,03 | |||
250 | 13,03 | |||
17/05/2024 | 08:31:20,999 | 250 | 13,03 | |
250 | 13,03 | |||
50 | 13,03 | |||
200 | 13,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:35:50
dernière actualisation:
17/05/2024 @ 13:35:50