Lang & Schwarz AG
- Informations
- Dernièr
- Négocier des titres
203
151
16,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 14:05:56,032 | 10 | 16,80 | |
10 | 16,80 | |||
10 | 16,80 | |||
17/05/2024 | 14:05:49,094 | 190 | 16,80 | |
190 | 16,80 | |||
190 | 16,80 | |||
17/05/2024 | 14:03:53,868 | 180 | 16,80 | |
180 | 16,80 | |||
180 | 16,80 | |||
17/05/2024 | 13:56:44,152 | 40 | 16,80 | |
40 | 16,80 | |||
40 | 16,80 | |||
17/05/2024 | 13:41:49,233 | 300 | 16,80 | |
300 | 16,80 | |||
300 | 16,80 | |||
17/05/2024 | 13:41:42,971 | 230 | 16,85 | |
230 | 16,85 | |||
230 | 16,85 | |||
17/05/2024 | 13:41:39,478 | 230 | 16,85 | |
230 | 16,85 | |||
230 | 16,85 | |||
17/05/2024 | 13:37:12,567 | 150 | 16,85 | |
150 | 16,85 | |||
150 | 16,85 | |||
17/05/2024 | 13:22:38,914 | 175 | 16,85 | |
175 | 16,85 | |||
175 | 16,85 | |||
17/05/2024 | 13:13:35,578 | 120 | 16,90 | |
120 | 16,90 | |||
120 | 16,90 | |||
17/05/2024 | 13:10:21,793 | 137 | 16,80 | |
137 | 16,80 | |||
137 | 16,80 | |||
17/05/2024 | 12:59:30,596 | 222 | 16,80 | |
222 | 16,80 | |||
222 | 16,80 | |||
17/05/2024 | 12:54:48,825 | 314 | 16,90 | |
260 | 16,90 | |||
54 | 16,90 | |||
314 | 16,90 | |||
17/05/2024 | 12:53:23,506 | 240 | 16,80 | |
240 | 16,80 | |||
240 | 16,80 | |||
17/05/2024 | 12:50:22,439 | 110 | 16,90 | |
110 | 16,90 | |||
110 | 16,90 | |||
17/05/2024 | 12:47:18,054 | 30 | 16,90 | |
30 | 16,90 | |||
30 | 16,90 | |||
17/05/2024 | 12:40:00,728 | 250 | 16,90 | |
250 | 16,90 | |||
120 | 16,90 | |||
130 | 16,90 | |||
17/05/2024 | 12:39:27,749 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
17/05/2024 | 12:38:51,902 | 83 | 16,80 | |
83 | 16,80 | |||
83 | 16,80 | |||
17/05/2024 | 12:38:35,041 | 240 | 16,85 | |
240 | 16,85 | |||
240 | 16,85 | |||
17/05/2024 | 12:38:32,851 | 160 | 16,85 | |
160 | 16,85 | |||
160 | 16,85 | |||
17/05/2024 | 12:21:41,262 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
17/05/2024 | 12:21:24,615 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
17/05/2024 | 12:17:28,022 | 30 | 16,70 | |
30 | 16,70 | |||
30 | 16,70 | |||
17/05/2024 | 12:16:57,260 | 120 | 16,70 | |
70 | 16,70 | |||
50 | 16,70 | |||
120 | 16,70 | |||
17/05/2024 | 12:09:46,895 | 300 | 16,90 | |
300 | 16,90 | |||
56 | 16,90 | |||
244 | 16,90 | |||
17/05/2024 | 12:09:40,653 | 240 | 16,85 | |
240 | 16,85 | |||
240 | 16,85 | |||
17/05/2024 | 12:01:17,992 | 240 | 16,85 | |
240 | 16,85 | |||
240 | 16,85 | |||
17/05/2024 | 11:54:54,051 | 250 | 16,75 | |
250 | 16,75 | |||
250 | 16,75 | |||
17/05/2024 | 11:54:20,227 | 120 | 16,85 | |
120 | 16,85 | |||
120 | 16,85 | |||
17/05/2024 | 11:44:18,966 | 150 | 16,85 | |
150 | 16,85 | |||
150 | 16,85 | |||
17/05/2024 | 11:40:00,560 | 32 | 16,85 | |
32 | 16,85 | |||
32 | 16,85 | |||
17/05/2024 | 11:39:45,529 | 190 | 16,85 | |
190 | 16,85 | |||
190 | 16,85 | |||
17/05/2024 | 11:28:05,388 | 410 | 16,70 | |
410 | 16,70 | |||
410 | 16,70 | |||
17/05/2024 | 11:27:58,068 | 300 | 16,70 | |
300 | 16,70 | |||
300 | 16,70 | |||
17/05/2024 | 11:24:52,832 | 200 | 16,85 | |
100 | 16,85 | |||
100 | 16,85 | |||
200 | 16,85 | |||
17/05/2024 | 11:22:28,946 | 170 | 16,80 | |
170 | 16,80 | |||
170 | 16,80 | |||
17/05/2024 | 11:21:59,331 | 240 | 16,80 | |
240 | 16,80 | |||
240 | 16,80 | |||
17/05/2024 | 11:21:21,755 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
17/05/2024 | 11:18:54,773 | 100 | 16,55 | |
100 | 16,55 | |||
100 | 16,55 | |||
17/05/2024 | 11:18:54,770 | 500 | 16,60 | |
500 | 16,60 | |||
500 | 16,60 | |||
17/05/2024 | 11:17:16,227 | 59 | 16,80 | |
59 | 16,80 | |||
59 | 16,80 | |||
17/05/2024 | 11:15:40,152 | 185 | 16,70 | |
185 | 16,70 | |||
185 | 16,70 | |||
17/05/2024 | 11:14:39,202 | 100 | 16,70 | |
100 | 16,70 | |||
100 | 16,70 | |||
17/05/2024 | 11:08:40,662 | 500 | 16,60 | |
500 | 16,60 | |||
500 | 16,60 | |||
17/05/2024 | 11:01:45,700 | 100 | 16,75 | |
100 | 16,75 | |||
100 | 16,75 | |||
17/05/2024 | 10:57:22,545 | 150 | 16,70 | |
150 | 16,70 | |||
150 | 16,70 | |||
17/05/2024 | 10:46:00,493 | 13 | 16,50 | |
13 | 16,50 | |||
13 | 16,50 | |||
17/05/2024 | 10:41:49,568 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
17/05/2024 | 10:40:39,563 | 77 | 16,50 | |
77 | 16,50 | |||
77 | 16,50 | |||
17/05/2024 | 10:40:30,495 | 75 | 16,50 | |
75 | 16,50 | |||
75 | 16,50 | |||
17/05/2024 | 10:23:59,438 | 100 | 16,35 | |
25 | 16,35 | |||
100 | 16,35 | |||
75 | 16,35 | |||
17/05/2024 | 10:22:40,283 | 140 | 16,50 | |
140 | 16,50 | |||
140 | 16,50 | |||
17/05/2024 | 10:21:50,467 | 2 | 16,50 | |
2 | 16,50 | |||
2 | 16,50 | |||
17/05/2024 | 10:19:42,121 | 17 | 16,50 | |
17 | 16,50 | |||
17 | 16,50 | |||
17/05/2024 | 10:18:41,202 | 90 | 16,50 | |
90 | 16,50 | |||
90 | 16,50 | |||
17/05/2024 | 10:14:16,419 | 250 | 16,50 | |
250 | 16,50 | |||
250 | 16,50 | |||
17/05/2024 | 10:14:09,582 | 250 | 16,50 | |
250 | 16,50 | |||
250 | 16,50 | |||
17/05/2024 | 10:10:58,649 | 50 | 16,45 | |
50 | 16,45 | |||
50 | 16,45 | |||
17/05/2024 | 10:10:58,486 | 250 | 16,45 | |
250 | 16,45 | |||
250 | 16,45 | |||
17/05/2024 | 10:10:37,598 | 250 | 16,45 | |
250 | 16,45 | |||
250 | 16,45 | |||
17/05/2024 | 10:10:36,415 | 50 | 16,45 | |
50 | 16,45 | |||
50 | 16,45 | |||
17/05/2024 | 10:06:59,304 | 213 | 16,45 | |
213 | 16,45 | |||
213 | 16,45 | |||
17/05/2024 | 10:05:45,945 | 175 | 16,40 | |
175 | 16,40 | |||
175 | 16,40 | |||
17/05/2024 | 10:02:17,239 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
17/05/2024 | 10:00:24,650 | 250 | 16,40 | |
250 | 16,40 | |||
250 | 16,40 | |||
17/05/2024 | 10:00:20,438 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
17/05/2024 | 09:59:21,360 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
17/05/2024 | 09:59:04,128 | 130 | 16,40 | |
130 | 16,40 | |||
130 | 16,40 | |||
17/05/2024 | 09:54:41,743 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
17/05/2024 | 09:54:29,880 | 250 | 16,25 | |
250 | 16,25 | |||
250 | 16,25 | |||
17/05/2024 | 09:54:17,298 | 250 | 16,45 | |
250 | 16,45 | |||
250 | 16,45 | |||
17/05/2024 | 09:50:30,561 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
17/05/2024 | 09:46:40,829 | 150 | 16,65 | |
150 | 16,65 | |||
150 | 16,65 | |||
17/05/2024 | 09:44:19,072 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
17/05/2024 | 09:43:52,196 | 150 | 16,50 | |
150 | 16,50 | |||
150 | 16,50 | |||
17/05/2024 | 09:42:10,376 | 60 | 16,40 | |
60 | 16,40 | |||
60 | 16,40 | |||
17/05/2024 | 09:38:49,180 | 250 | 16,25 | |
250 | 16,25 | |||
250 | 16,25 | |||
17/05/2024 | 09:29:32,735 | 250 | 16,35 | |
250 | 16,35 | |||
250 | 16,35 | |||
17/05/2024 | 09:29:01,322 | 250 | 16,35 | |
250 | 16,35 | |||
250 | 16,35 | |||
17/05/2024 | 09:28:30,030 | 250 | 16,40 | |
250 | 16,40 | |||
250 | 16,40 | |||
17/05/2024 | 09:28:26,489 | 206 | 16,40 | |
206 | 16,40 | |||
206 | 16,40 | |||
17/05/2024 | 09:25:46,803 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 09:25:31,452 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 09:24:53,017 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
17/05/2024 | 09:23:13,183 | 100 | 16,75 | |
100 | 16,75 | |||
100 | 16,75 | |||
17/05/2024 | 09:18:23,081 | 47 | 16,70 | |
47 | 16,70 | |||
47 | 16,70 | |||
17/05/2024 | 09:18:22,896 | 313 | 16,70 | |
240 | 16,70 | |||
313 | 16,70 | |||
17 | 16,70 | |||
56 | 16,70 | |||
17/05/2024 | 09:17:48,658 | 240 | 16,75 | |
240 | 16,75 | |||
240 | 16,75 | |||
17/05/2024 | 09:16:36,290 | 750 | 16,75 | |
750 | 16,75 | |||
750 | 16,75 | |||
17/05/2024 | 09:16:25,331 | 240 | 16,75 | |
240 | 16,75 | |||
240 | 16,75 | |||
17/05/2024 | 09:16:25,292 | 240 | 16,75 | |
240 | 16,75 | |||
240 | 16,75 | |||
17/05/2024 | 09:16:17,577 | 35 | 16,95 | |
35 | 16,95 | |||
35 | 16,95 | |||
17/05/2024 | 09:15:46,514 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
17/05/2024 | 09:15:36,734 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
17/05/2024 | 09:12:53,592 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
17/05/2024 | 09:12:05,139 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
17/05/2024 | 09:11:47,333 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
17/05/2024 | 09:10:45,619 | 45 | 16,95 | |
45 | 16,95 | |||
45 | 16,95 | |||
17/05/2024 | 09:09:13,975 | 444 | 16,80 | |
444 | 16,80 | |||
444 | 16,80 | |||
17/05/2024 | 09:09:08,146 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
17/05/2024 | 09:09:02,988 | 200 | 16,85 | |
200 | 16,85 | |||
200 | 16,85 | |||
17/05/2024 | 09:08:31,204 | 20 | 16,85 | |
20 | 16,85 | |||
20 | 16,85 | |||
17/05/2024 | 09:08:30,647 | 240 | 16,85 | |
240 | 16,85 | |||
240 | 16,85 | |||
17/05/2024 | 09:08:25,094 | 240 | 16,85 | |
240 | 16,85 | |||
240 | 16,85 | |||
17/05/2024 | 09:05:39,777 | 1 066 | 16,90 | |
1 066 | 16,90 | |||
200 | 16,90 | |||
200 | 16,90 | |||
200 | 16,90 | |||
466 | 16,90 | |||
17/05/2024 | 08:54:29,552 | 1 199 | 16,70 | |
699 | 16,70 | |||
1 000 | 16,70 | |||
500 | 16,70 | |||
199 | 16,70 | |||
17/05/2024 | 08:53:09,337 | 200 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
200 | 16,90 | |||
17/05/2024 | 08:50:52,691 | 200 | 16,75 | |
200 | 16,75 | |||
200 | 16,75 | |||
17/05/2024 | 08:50:29,761 | 125 | 16,95 | |
125 | 16,95 | |||
125 | 16,95 | |||
17/05/2024 | 08:49:41,013 | 25 | 16,75 | |
25 | 16,75 | |||
25 | 16,75 | |||
17/05/2024 | 08:49:15,999 | 108 | 17,00 | |
108 | 17,00 | |||
108 | 17,00 | |||
17/05/2024 | 08:47:38,412 | 200 | 16,75 | |
200 | 16,75 | |||
200 | 16,75 | |||
17/05/2024 | 08:46:33,050 | 1 801 | 16,70 | |
1 801 | 16,70 | |||
1 | 16,70 | |||
1 800 | 16,70 | |||
17/05/2024 | 08:44:50,512 | 200 | 16,75 | |
200 | 16,75 | |||
200 | 16,75 | |||
17/05/2024 | 08:44:24,818 | 940 | 16,85 | |
940 | 16,85 | |||
940 | 16,85 | |||
17/05/2024 | 08:44:17,009 | 58 | 16,85 | |
58 | 16,85 | |||
58 | 16,85 | |||
17/05/2024 | 08:44:02,841 | 2 | 16,85 | |
2 | 16,85 | |||
2 | 16,85 | |||
17/05/2024 | 08:42:54,804 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
17/05/2024 | 08:42:01,481 | 100 | 16,70 | |
100 | 16,70 | |||
100 | 16,70 | |||
17/05/2024 | 08:42:01,319 | 200 | 16,70 | |
200 | 16,70 | |||
200 | 16,70 | |||
17/05/2024 | 08:41:41,213 | 200 | 16,70 | |
200 | 16,70 | |||
200 | 16,70 | |||
17/05/2024 | 08:41:29,300 | 10 | 16,70 | |
10 | 16,70 | |||
10 | 16,70 | |||
17/05/2024 | 08:39:53,809 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
17/05/2024 | 08:39:28,794 | 200 | 16,70 | |
200 | 16,70 | |||
200 | 16,70 | |||
17/05/2024 | 08:38:51,272 | 400 | 16,50 | |
400 | 16,50 | |||
400 | 16,50 | |||
17/05/2024 | 08:37:54,772 | 500 | 16,50 | |
500 | 16,50 | |||
300 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 08:36:05,815 | 300 | 16,50 | |
300 | 16,50 | |||
300 | 16,50 | |||
17/05/2024 | 08:35:33,019 | 75 | 16,35 | |
75 | 16,35 | |||
75 | 16,35 | |||
17/05/2024 | 08:35:07,193 | 200 | 16,35 | |
200 | 16,35 | |||
200 | 16,35 | |||
17/05/2024 | 08:34:59,891 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
17/05/2024 | 08:34:56,573 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
17/05/2024 | 08:34:50,482 | 560 | 16,50 | |
500 | 16,50 | |||
60 | 16,50 | |||
560 | 16,50 | |||
17/05/2024 | 08:34:31,357 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 08:34:19,192 | 40 | 16,30 | |
40 | 16,30 | |||
40 | 16,30 | |||
17/05/2024 | 08:34:18,658 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 08:33:06,355 | 1 800 | 16,50 | |
1 800 | 16,50 | |||
1 200 | 16,50 | |||
600 | 16,50 | |||
17/05/2024 | 08:33:02,384 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 08:33:02,244 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 08:32:49,578 | 141 | 16,85 | |
141 | 16,85 | |||
141 | 16,85 | |||
17/05/2024 | 08:32:25,567 | 400 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
400 | 16,55 | |||
17/05/2024 | 08:32:12,419 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 08:32:09,040 | 200 | 16,55 | |
200 | 16,55 | |||
200 | 16,55 | |||
17/05/2024 | 08:32:06,112 | 1 255 | 16,55 | |
240 | 16,55 | |||
200 | 16,55 | |||
1 255 | 16,55 | |||
70 | 16,55 | |||
380 | 16,55 | |||
365 | 16,55 | |||
17/05/2024 | 08:31:56,611 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
17/05/2024 | 08:31:51,543 | 5 133 | 16,15 | |
200 | 16,15 | |||
200 | 16,15 | |||
100 | 16,15 | |||
4 173 | 16,15 | |||
660 | 16,15 | |||
589 | 16,15 | |||
200 | 16,15 | |||
300 | 16,15 | |||
200 | 16,15 | |||
1 000 | 16,15 | |||
2 000 | 16,15 | |||
200 | 16,15 | |||
444 | 16,15 | |||
17/05/2024 | 08:30:30,218 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
17/05/2024 | 08:28:48,051 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
17/05/2024 | 08:03:34,829 | 170 | 16,10 | |
170 | 16,10 | |||
170 | 16,10 | |||
17/05/2024 | 08:01:05,343 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
17/05/2024 | 08:00:08,738 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:15:56
dernière actualisation:
17/05/2024 @ 14:15:56