Siltronic AG
- Informations
- Dernièr
- Négocier des titres
286
187
76,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:46:19,535 | 100 | 76,30 | |
100 | 76,30 | |||
70 | 76,30 | |||
30 | 76,30 | |||
26/04/2024 | 21:24:27,994 | 14 | 76,05 | |
14 | 76,05 | |||
14 | 76,05 | |||
26/04/2024 | 21:19:21,350 | 40 | 76,25 | |
29 | 76,25 | |||
11 | 76,25 | |||
40 | 76,25 | |||
26/04/2024 | 20:53:08,074 | 25 | 76,05 | |
25 | 76,05 | |||
25 | 76,05 | |||
26/04/2024 | 20:44:49,177 | 110 | 76,05 | |
110 | 76,05 | |||
81 | 76,05 | |||
29 | 76,05 | |||
26/04/2024 | 20:44:37,655 | 25 | 76,05 | |
25 | 76,05 | |||
25 | 76,05 | |||
26/04/2024 | 20:41:16,515 | 30 | 76,10 | |
30 | 76,10 | |||
30 | 76,10 | |||
26/04/2024 | 20:34:26,345 | 10 | 76,05 | |
10 | 76,05 | |||
10 | 76,05 | |||
26/04/2024 | 19:43:05,019 | 30 | 76,35 | |
30 | 76,35 | |||
30 | 76,35 | |||
26/04/2024 | 19:19:09,982 | 2 | 76,05 | |
2 | 76,05 | |||
2 | 76,05 | |||
26/04/2024 | 19:17:50,185 | 15 | 76,05 | |
15 | 76,05 | |||
15 | 76,05 | |||
26/04/2024 | 19:17:37,418 | 55 | 76,25 | |
29 | 76,25 | |||
26 | 76,25 | |||
55 | 76,25 | |||
26/04/2024 | 19:16:14,950 | 70 | 76,05 | |
29 | 76,05 | |||
30 | 76,05 | |||
70 | 76,05 | |||
11 | 76,05 | |||
26/04/2024 | 18:34:55,139 | 22 | 76,05 | |
22 | 76,05 | |||
22 | 76,05 | |||
26/04/2024 | 18:06:23,132 | 29 | 76,05 | |
29 | 76,05 | |||
29 | 76,05 | |||
26/04/2024 | 18:00:52,625 | 4 | 76,25 | |
4 | 76,25 | |||
4 | 76,25 | |||
26/04/2024 | 17:37:01,517 | 20 | 76,05 | |
20 | 76,05 | |||
20 | 76,05 | |||
26/04/2024 | 17:36:49,582 | 15 | 76,25 | |
15 | 76,25 | |||
5 | 76,25 | |||
10 | 76,25 | |||
26/04/2024 | 17:26:00,033 | 140 | 76,00 | |
140 | 76,00 | |||
140 | 76,00 | |||
26/04/2024 | 17:25:54,046 | 100 | 76,00 | |
100 | 76,00 | |||
100 | 76,00 | |||
26/04/2024 | 17:25:21,859 | 70 | 76,05 | |
70 | 76,05 | |||
70 | 76,05 | |||
26/04/2024 | 17:20:24,045 | 50 | 76,10 | |
50 | 76,10 | |||
50 | 76,10 | |||
26/04/2024 | 17:13:32,889 | 25 | 76,30 | |
10 | 76,30 | |||
15 | 76,30 | |||
25 | 76,30 | |||
26/04/2024 | 16:25:16,910 | 30 | 76,35 | |
30 | 76,35 | |||
30 | 76,35 | |||
26/04/2024 | 16:22:43,537 | 100 | 76,90 | |
100 | 76,90 | |||
100 | 76,90 | |||
26/04/2024 | 16:22:34,242 | 20 | 76,95 | |
20 | 76,95 | |||
20 | 76,95 | |||
26/04/2024 | 16:22:06,452 | 80 | 76,95 | |
80 | 76,95 | |||
80 | 76,95 | |||
26/04/2024 | 16:20:34,098 | 40 | 76,75 | |
40 | 76,75 | |||
40 | 76,75 | |||
26/04/2024 | 16:19:45,439 | 11 | 76,75 | |
11 | 76,75 | |||
11 | 76,75 | |||
26/04/2024 | 16:13:03,263 | 100 | 76,90 | |
100 | 76,90 | |||
100 | 76,90 | |||
26/04/2024 | 16:08:48,084 | 100 | 76,50 | |
100 | 76,50 | |||
100 | 76,50 | |||
26/04/2024 | 15:59:17,744 | 8 | 76,75 | |
8 | 76,75 | |||
8 | 76,75 | |||
26/04/2024 | 15:59:17,655 | 50 | 76,70 | |
50 | 76,70 | |||
50 | 76,70 | |||
26/04/2024 | 15:57:57,510 | 40 | 76,45 | |
40 | 76,45 | |||
40 | 76,45 | |||
26/04/2024 | 15:57:57,438 | 54 | 76,45 | |
54 | 76,45 | |||
54 | 76,45 | |||
26/04/2024 | 15:56:36,541 | 30 | 75,85 | |
30 | 75,85 | |||
30 | 75,85 | |||
26/04/2024 | 15:55:16,210 | 45 | 75,75 | |
45 | 75,75 | |||
45 | 75,75 | |||
26/04/2024 | 15:50:06,837 | 45 | 76,20 | |
45 | 76,20 | |||
45 | 76,20 | |||
26/04/2024 | 15:48:48,642 | 8 | 75,75 | |
8 | 75,75 | |||
8 | 75,75 | |||
26/04/2024 | 15:46:27,872 | 30 | 75,70 | |
30 | 75,70 | |||
30 | 75,70 | |||
26/04/2024 | 15:46:22,613 | 70 | 75,70 | |
70 | 75,70 | |||
70 | 75,70 | |||
26/04/2024 | 15:46:10,288 | 50 | 75,80 | |
50 | 75,80 | |||
50 | 75,80 | |||
26/04/2024 | 15:46:10,155 | 50 | 75,15 | |
50 | 75,15 | |||
50 | 75,15 | |||
26/04/2024 | 15:43:17,575 | 70 | 74,85 | |
30 | 74,85 | |||
70 | 74,85 | |||
40 | 74,85 | |||
26/04/2024 | 15:42:13,001 | 120 | 74,55 | |
120 | 74,55 | |||
120 | 74,55 | |||
26/04/2024 | 15:40:18,798 | 50 | 74,75 | |
50 | 74,75 | |||
50 | 74,75 | |||
26/04/2024 | 15:39:56,865 | 60 | 74,50 | |
60 | 74,50 | |||
60 | 74,50 | |||
26/04/2024 | 15:39:19,159 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
26/04/2024 | 15:36:22,009 | 15 | 73,45 | |
15 | 73,45 | |||
15 | 73,45 | |||
26/04/2024 | 15:35:04,469 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
26/04/2024 | 15:33:25,321 | 57 | 73,50 | |
10 | 73,50 | |||
17 | 73,50 | |||
30 | 73,50 | |||
57 | 73,50 | |||
26/04/2024 | 15:28:09,650 | 300 | 73,10 | |
300 | 73,10 | |||
300 | 73,10 | |||
26/04/2024 | 15:24:50,445 | 68 | 72,60 | |
68 | 72,60 | |||
68 | 72,60 | |||
26/04/2024 | 15:23:59,110 | 65 | 72,40 | |
65 | 72,40 | |||
65 | 72,40 | |||
26/04/2024 | 15:18:41,673 | 120 | 73,05 | |
120 | 73,05 | |||
120 | 73,05 | |||
26/04/2024 | 15:14:42,384 | 205 | 73,00 | |
205 | 73,00 | |||
205 | 73,00 | |||
26/04/2024 | 15:10:40,915 | 45 | 72,85 | |
45 | 72,85 | |||
45 | 72,85 | |||
26/04/2024 | 15:08:53,656 | 197 | 72,80 | |
197 | 72,80 | |||
197 | 72,80 | |||
26/04/2024 | 15:08:18,403 | 100 | 72,80 | |
50 | 72,80 | |||
50 | 72,80 | |||
100 | 72,80 | |||
26/04/2024 | 15:05:10,051 | 45 | 72,85 | |
45 | 72,85 | |||
45 | 72,85 | |||
26/04/2024 | 14:58:50,947 | 100 | 72,35 | |
100 | 72,35 | |||
100 | 72,35 | |||
26/04/2024 | 14:57:42,181 | 35 | 72,40 | |
35 | 72,40 | |||
35 | 72,40 | |||
26/04/2024 | 14:57:31,768 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
26/04/2024 | 14:55:40,898 | 100 | 72,35 | |
100 | 72,35 | |||
100 | 72,35 | |||
26/04/2024 | 14:54:23,236 | 25 | 72,15 | |
25 | 72,15 | |||
25 | 72,15 | |||
26/04/2024 | 14:54:19,494 | 19 | 72,15 | |
19 | 72,15 | |||
19 | 72,15 | |||
26/04/2024 | 14:52:26,546 | 10 | 72,45 | |
10 | 72,45 | |||
10 | 72,45 | |||
26/04/2024 | 14:51:13,917 | 20 | 72,25 | |
20 | 72,25 | |||
20 | 72,25 | |||
26/04/2024 | 14:50:17,584 | 60 | 72,55 | |
60 | 72,55 | |||
60 | 72,55 | |||
26/04/2024 | 14:50:05,254 | 100 | 72,45 | |
100 | 72,45 | |||
100 | 72,45 | |||
26/04/2024 | 14:46:33,592 | 11 | 72,90 | |
11 | 72,90 | |||
11 | 72,90 | |||
26/04/2024 | 14:43:29,244 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
26/04/2024 | 14:39:36,760 | 80 | 72,25 | |
80 | 72,25 | |||
80 | 72,25 | |||
26/04/2024 | 14:38:53,977 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
26/04/2024 | 14:34:04,030 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
26/04/2024 | 14:33:48,908 | 30 | 72,70 | |
30 | 72,70 | |||
30 | 72,70 | |||
26/04/2024 | 14:28:56,575 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
26/04/2024 | 14:27:51,774 | 30 | 72,30 | |
30 | 72,30 | |||
30 | 72,30 | |||
26/04/2024 | 14:26:27,870 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
26/04/2024 | 14:25:46,822 | 920 | 73,00 | |
20 | 73,00 | |||
863 | 73,00 | |||
37 | 73,00 | |||
920 | 73,00 | |||
26/04/2024 | 14:24:29,746 | 80 | 72,60 | |
80 | 72,60 | |||
80 | 72,60 | |||
26/04/2024 | 14:21:42,249 | 10 | 72,85 | |
10 | 72,85 | |||
10 | 72,85 | |||
26/04/2024 | 14:20:22,643 | 20 | 72,80 | |
20 | 72,80 | |||
20 | 72,80 | |||
26/04/2024 | 14:20:06,409 | 57 | 72,80 | |
57 | 72,80 | |||
57 | 72,80 | |||
26/04/2024 | 14:15:13,355 | 8 | 73,05 | |
8 | 73,05 | |||
8 | 73,05 | |||
26/04/2024 | 14:13:15,510 | 20 | 73,25 | |
20 | 73,25 | |||
20 | 73,25 | |||
26/04/2024 | 14:10:18,733 | 20 | 73,45 | |
20 | 73,45 | |||
20 | 73,45 | |||
26/04/2024 | 14:09:44,780 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
26/04/2024 | 14:08:09,848 | 85 | 72,65 | |
85 | 72,65 | |||
45 | 72,65 | |||
40 | 72,65 | |||
26/04/2024 | 14:08:07,050 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
26/04/2024 | 14:07:43,711 | 120 | 73,00 | |
100 | 73,00 | |||
120 | 73,00 | |||
20 | 73,00 | |||
26/04/2024 | 14:06:33,363 | 14 | 72,80 | |
14 | 72,80 | |||
14 | 72,80 | |||
26/04/2024 | 13:59:01,708 | 135 | 71,80 | |
135 | 71,80 | |||
50 | 71,80 | |||
85 | 71,80 | |||
26/04/2024 | 13:58:24,806 | 127 | 72,00 | |
127 | 72,00 | |||
127 | 72,00 | |||
26/04/2024 | 13:57:22,167 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
26/04/2024 | 13:57:17,246 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
26/04/2024 | 13:55:24,923 | 25 | 72,00 | |
25 | 72,00 | |||
25 | 72,00 | |||
26/04/2024 | 13:55:00,229 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
26/04/2024 | 13:54:50,819 | 13 | 71,50 | |
13 | 71,50 | |||
13 | 71,50 | |||
26/04/2024 | 13:54:28,692 | 7 | 71,65 | |
7 | 71,65 | |||
7 | 71,65 | |||
26/04/2024 | 13:53:44,815 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
26/04/2024 | 13:53:44,751 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
26/04/2024 | 13:50:20,995 | 55 | 71,25 | |
55 | 71,25 | |||
55 | 71,25 | |||
26/04/2024 | 13:50:05,065 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
26/04/2024 | 13:49:59,051 | 12 | 72,00 | |
12 | 72,00 | |||
12 | 72,00 | |||
26/04/2024 | 13:49:37,416 | 20 | 71,30 | |
20 | 71,30 | |||
20 | 71,30 | |||
26/04/2024 | 13:49:07,407 | 185 | 70,80 | |
185 | 70,80 | |||
185 | 70,80 | |||
26/04/2024 | 13:48:55,607 | 95 | 70,80 | |
95 | 70,80 | |||
95 | 70,80 | |||
26/04/2024 | 13:46:19,833 | 7 | 68,65 | |
7 | 68,65 | |||
7 | 68,65 | |||
26/04/2024 | 13:46:19,633 | 50 | 68,70 | |
50 | 68,70 | |||
35 | 68,70 | |||
15 | 68,70 | |||
26/04/2024 | 13:46:16,708 | 75 | 69,00 | |
75 | 69,00 | |||
75 | 69,00 | |||
26/04/2024 | 13:46:11,903 | 800 | 69,50 | |
800 | 69,50 | |||
800 | 69,50 | |||
26/04/2024 | 13:45:58,598 | 210 | 69,50 | |
200 | 69,50 | |||
210 | 69,50 | |||
10 | 69,50 | |||
26/04/2024 | 13:45:21,034 | 88 | 69,85 | |
88 | 69,85 | |||
88 | 69,85 | |||
26/04/2024 | 13:43:54,422 | 450 | 69,85 | |
6 | 69,85 | |||
30 | 69,85 | |||
14 | 69,85 | |||
50 | 69,85 | |||
100 | 69,85 | |||
10 | 69,85 | |||
20 | 69,85 | |||
205 | 69,85 | |||
45 | 69,85 | |||
30 | 69,85 | |||
27 | 69,85 | |||
100 | 69,85 | |||
33 | 69,85 | |||
30 | 69,85 | |||
200 | 69,85 | |||
26/04/2024 | 13:43:54,230 | 95 | 70,00 | |
95 | 70,00 | |||
95 | 70,00 | |||
26/04/2024 | 13:43:53,124 | 100 | 70,05 | |
100 | 70,05 | |||
100 | 70,05 | |||
26/04/2024 | 13:43:33,837 | 350 | 70,05 | |
350 | 70,05 | |||
350 | 70,05 | |||
26/04/2024 | 13:43:16,305 | 60 | 70,50 | |
25 | 70,50 | |||
25 | 70,50 | |||
10 | 70,50 | |||
60 | 70,50 | |||
26/04/2024 | 13:43:15,960 | 110 | 70,50 | |
50 | 70,50 | |||
10 | 70,50 | |||
110 | 70,50 | |||
50 | 70,50 | |||
26/04/2024 | 13:43:06,029 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
26/04/2024 | 13:42:50,760 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
26/04/2024 | 13:41:48,629 | 35 | 72,00 | |
35 | 72,00 | |||
35 | 72,00 | |||
26/04/2024 | 13:41:11,740 | 70 | 72,00 | |
70 | 72,00 | |||
70 | 72,00 | |||
26/04/2024 | 13:39:03,106 | 12 | 71,75 | |
12 | 71,75 | |||
12 | 71,75 | |||
26/04/2024 | 13:38:15,480 | 20 | 72,05 | |
20 | 72,05 | |||
20 | 72,05 | |||
26/04/2024 | 13:34:03,196 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
26/04/2024 | 13:33:53,173 | 130 | 71,35 | |
130 | 71,35 | |||
130 | 71,35 | |||
26/04/2024 | 13:33:52,242 | 97 | 71,40 | |
54 | 71,40 | |||
14 | 71,40 | |||
15 | 71,40 | |||
6 | 71,40 | |||
5 | 71,40 | |||
20 | 71,40 | |||
3 | 71,40 | |||
55 | 71,40 | |||
22 | 71,40 | |||
26/04/2024 | 13:33:52,076 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
26/04/2024 | 13:33:51,823 | 5 | 72,20 | |
5 | 72,20 | |||
5 | 72,20 | |||
26/04/2024 | 13:33:51,698 | 45 | 72,25 | |
45 | 72,25 | |||
45 | 72,25 | |||
26/04/2024 | 13:33:51,264 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
26/04/2024 | 13:33:38,395 | 180 | 72,55 | |
180 | 72,55 | |||
180 | 72,55 | |||
26/04/2024 | 13:33:38,259 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
26/04/2024 | 13:33:22,064 | 64 | 72,90 | |
64 | 72,90 | |||
8 | 72,90 | |||
56 | 72,90 | |||
26/04/2024 | 13:33:21,945 | 105 | 72,90 | |
5 | 72,90 | |||
105 | 72,90 | |||
40 | 72,90 | |||
20 | 72,90 | |||
40 | 72,90 | |||
26/04/2024 | 13:33:13,143 | 125 | 73,50 | |
125 | 73,50 | |||
125 | 73,50 | |||
26/04/2024 | 13:31:58,979 | 60 | 73,30 | |
60 | 73,30 | |||
60 | 73,30 | |||
26/04/2024 | 13:31:51,511 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
26/04/2024 | 13:31:45,194 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
26/04/2024 | 13:28:44,827 | 25 | 73,65 | |
25 | 73,65 | |||
25 | 73,65 | |||
26/04/2024 | 13:28:44,692 | 235 | 73,65 | |
220 | 73,65 | |||
155 | 73,65 | |||
15 | 73,65 | |||
80 | 73,65 | |||
26/04/2024 | 13:28:44,489 | 33 | 73,65 | |
2 | 73,65 | |||
7 | 73,65 | |||
29 | 73,65 | |||
26 | 73,65 | |||
2 | 73,65 | |||
26/04/2024 | 13:28:44,414 | 30 | 74,00 | |
20 | 74,00 | |||
10 | 74,00 | |||
30 | 74,00 | |||
26/04/2024 | 13:28:44,235 | 47 | 74,45 | |
47 | 74,45 | |||
47 | 74,45 | |||
26/04/2024 | 13:28:44,118 | 300 | 74,55 | |
300 | 74,55 | |||
300 | 74,55 | |||
26/04/2024 | 13:28:27,117 | 200 | 74,55 | |
200 | 74,55 | |||
200 | 74,55 | |||
26/04/2024 | 13:28:26,391 | 40 | 74,75 | |
40 | 74,75 | |||
40 | 74,75 | |||
26/04/2024 | 13:28:25,697 | 50 | 74,75 | |
50 | 74,75 | |||
50 | 74,75 | |||
26/04/2024 | 13:28:25,546 | 30 | 74,90 | |
30 | 74,90 | |||
30 | 74,90 | |||
26/04/2024 | 13:28:22,856 | 1 000 | 75,00 | |
100 | 75,00 | |||
1 000 | 75,00 | |||
900 | 75,00 | |||
26/04/2024 | 13:28:09,360 | 129 | 75,10 | |
129 | 75,10 | |||
129 | 75,10 | |||
26/04/2024 | 13:27:49,459 | 874 | 75,10 | |
22 | 75,10 | |||
30 | 75,10 | |||
15 | 75,10 | |||
12 | 75,10 | |||
35 | 75,10 | |||
30 | 75,10 | |||
674 | 75,10 | |||
10 | 75,10 | |||
100 | 75,10 | |||
25 | 75,10 | |||
100 | 75,10 | |||
10 | 75,10 | |||
100 | 75,10 | |||
1 | 75,10 | |||
90 | 75,10 | |||
100 | 75,10 | |||
35 | 75,10 | |||
20 | 75,10 | |||
100 | 75,10 | |||
239 | 75,10 | |||
26/04/2024 | 13:27:16,047 | 150 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
50 | 74,80 | |||
50 | 74,80 | |||
26/04/2024 | 13:26:56,414 | 783 | 75,00 | |
15 | 75,00 | |||
20 | 75,00 | |||
160 | 75,00 | |||
40 | 75,00 | |||
20 | 75,00 | |||
33 | 75,00 | |||
30 | 75,00 | |||
385 | 75,00 | |||
18 | 75,00 | |||
25 | 75,00 | |||
25 | 75,00 | |||
65 | 75,00 | |||
450 | 75,00 | |||
240 | 75,00 | |||
40 | 75,00 | |||
26/04/2024 | 13:26:41,228 | 600 | 75,50 | |
300 | 75,50 | |||
221 | 75,50 | |||
50 | 75,50 | |||
130 | 75,50 | |||
300 | 75,50 | |||
110 | 75,50 | |||
26 | 75,50 | |||
13 | 75,50 | |||
50 | 75,50 | |||
26/04/2024 | 13:26:07,868 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
26/04/2024 | 13:26:05,687 | 120 | 78,50 | |
120 | 78,50 | |||
120 | 78,50 | |||
26/04/2024 | 13:25:55,489 | 130 | 78,50 | |
130 | 78,50 | |||
130 | 78,50 | |||
26/04/2024 | 13:01:46,601 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
26/04/2024 | 13:01:36,419 | 190 | 79,20 | |
190 | 79,20 | |||
190 | 79,20 | |||
26/04/2024 | 12:54:49,524 | 100 | 79,55 | |
100 | 79,55 | |||
100 | 79,55 | |||
26/04/2024 | 12:10:43,890 | 50 | 79,15 | |
50 | 79,15 | |||
50 | 79,15 | |||
26/04/2024 | 11:49:12,410 | 100 | 79,30 | |
100 | 79,30 | |||
100 | 79,30 | |||
26/04/2024 | 11:38:31,150 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
26/04/2024 | 11:37:52,321 | 122 | 79,10 | |
50 | 79,10 | |||
72 | 79,10 | |||
122 | 79,10 | |||
26/04/2024 | 11:26:59,239 | 110 | 79,30 | |
110 | 79,30 | |||
110 | 79,30 | |||
26/04/2024 | 11:26:11,654 | 50 | 79,15 | |
50 | 79,15 | |||
50 | 79,15 | |||
26/04/2024 | 11:09:01,625 | 12 | 79,60 | |
12 | 79,60 | |||
12 | 79,60 | |||
26/04/2024 | 11:06:53,676 | 30 | 79,50 | |
30 | 79,50 | |||
30 | 79,50 | |||
26/04/2024 | 11:01:28,465 | 25 | 79,65 | |
25 | 79,65 | |||
25 | 79,65 | |||
26/04/2024 | 10:37:12,479 | 20 | 79,75 | |
20 | 79,75 | |||
20 | 79,75 | |||
26/04/2024 | 10:30:41,360 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
26/04/2024 | 10:30:31,864 | 190 | 79,80 | |
190 | 79,80 | |||
190 | 79,80 | |||
26/04/2024 | 10:28:51,268 | 40 | 79,55 | |
40 | 79,55 | |||
40 | 79,55 | |||
26/04/2024 | 10:22:08,560 | 215 | 79,50 | |
215 | 79,50 | |||
215 | 79,50 | |||
26/04/2024 | 10:21:51,575 | 105 | 79,50 | |
105 | 79,50 | |||
105 | 79,50 | |||
26/04/2024 | 10:20:42,237 | 70 | 79,30 | |
70 | 79,30 | |||
70 | 79,30 | |||
26/04/2024 | 10:07:43,272 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
26/04/2024 | 09:50:37,141 | 60 | 78,40 | |
60 | 78,40 | |||
60 | 78,40 | |||
26/04/2024 | 09:27:58,082 | 40 | 78,20 | |
40 | 78,20 | |||
40 | 78,20 | |||
26/04/2024 | 09:08:10,600 | 85 | 77,70 | |
85 | 77,70 | |||
85 | 77,70 | |||
26/04/2024 | 08:26:41,412 | 50 | 77,10 | |
50 | 77,10 | |||
50 | 77,10 | |||
26/04/2024 | 08:25:42,112 | 30 | 77,45 | |
30 | 77,45 | |||
30 | 77,45 | |||
26/04/2024 | 08:23:56,360 | 15 | 77,15 | |
15 | 77,15 | |||
15 | 77,15 | |||
26/04/2024 | 08:00:04,653 | 20 | 77,35 | |
20 | 77,35 | |||
20 | 77,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00