Tradegate Exchange

Zalando SE

617

468

23,68

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:55:51,538	300		23,68
			300	23,68
			80	23,68
			220	23,68
02/05/2024	21:46:49,606	80		23,68
			80	23,68
			80	23,68
02/05/2024	21:44:22,019	50		23,68
			50	23,68
			50	23,68
02/05/2024	21:37:14,848	126		23,63
			126	23,63
			21	23,63
			105	23,63
02/05/2024	21:23:13,352	8		23,69
			8	23,69
			8	23,69
02/05/2024	21:21:07,485	117		23,68
			117	23,68
			67	23,68
			50	23,68
02/05/2024	21:13:17,816	40		23,61
			40	23,61
			40	23,61
02/05/2024	21:11:09,368	430		23,64
			430	23,64
			430	23,64
02/05/2024	21:06:46,968	50		23,62
			50	23,62
			50	23,62
02/05/2024	21:04:51,362	2 115		23,67
			1 000	23,67
			1 115	23,67
			2 115	23,67
02/05/2024	21:04:24,244	885		23,66
			430	23,66
			350	23,66
			885	23,66
			105	23,66
02/05/2024	21:02:42,571	100		23,65
			100	23,65
			100	23,65
02/05/2024	21:02:36,253	5		23,59
			5	23,59
			5	23,59
02/05/2024	21:00:37,960	250		23,61
			250	23,61
			250	23,61
02/05/2024	21:00:11,806	70		23,61
			70	23,61
			70	23,61
02/05/2024	20:58:05,307	430		23,61
			430	23,61
			430	23,61
02/05/2024	20:54:28,224	17		23,62
			17	23,62
			17	23,62
02/05/2024	20:53:57,792	50		23,62
			50	23,62
			50	23,62
02/05/2024	20:52:28,181	60		23,60
			60	23,60
			60	23,60
02/05/2024	20:37:07,511	45		23,59
			45	23,59
			45	23,59
02/05/2024	20:29:29,327	150		23,56
			150	23,56
			6	23,56
			100	23,56
			44	23,56
02/05/2024	20:26:56,802	30		23,56
			30	23,56
			30	23,56
02/05/2024	20:24:32,122	3		23,62
			3	23,62
			3	23,62
02/05/2024	20:16:02,745	2		23,67
			2	23,67
			2	23,67
02/05/2024	20:12:04,819	400		23,61
			400	23,61
			360	23,61
			40	23,61
02/05/2024	20:08:17,230	15		23,55
			15	23,55
			15	23,55
02/05/2024	20:05:32,524	300		23,59
			300	23,59
			250	23,59
			50	23,59
02/05/2024	20:04:13,492	100		23,59
			100	23,59
			50	23,59
			50	23,59
02/05/2024	20:00:51,409	100		23,52
			100	23,52
			100	23,52
02/05/2024	19:53:07,288	22		23,58
			22	23,58
			22	23,58
02/05/2024	19:52:18,992	40		23,51
			30	23,51
			10	23,51
			40	23,51
02/05/2024	19:50:32,347	20		23,58
			20	23,58
			20	23,58
02/05/2024	19:42:53,438	3		23,51
			3	23,51
			3	23,51
02/05/2024	19:42:24,945	2		23,58
			2	23,58
			2	23,58
02/05/2024	19:36:37,875	120		23,51
			85	23,51
			120	23,51
			25	23,51
			10	23,51
02/05/2024	19:26:38,515	40		23,59
			40	23,59
			40	23,59
02/05/2024	19:18:23,225	45		23,51
			45	23,51
			45	23,51
02/05/2024	19:17:52,904	200		23,56
			150	23,56
			50	23,56
			200	23,56
02/05/2024	19:17:32,930	100		23,58
			100	23,58
			100	23,58
02/05/2024	19:01:08,046	100		23,53
			100	23,53
			100	23,53
02/05/2024	18:55:20,775	50		23,55
			50	23,55
			50	23,55
02/05/2024	18:52:50,998	30		23,58
			30	23,58
			30	23,58
02/05/2024	18:51:09,141	150		23,51
			150	23,51
			150	23,51
02/05/2024	18:50:10,417	15		23,58
			15	23,58
			15	23,58
02/05/2024	18:47:41,619	39		23,51
			39	23,51
			39	23,51
02/05/2024	18:46:01,594	254		23,58
			100	23,58
			254	23,58
			54	23,58
			100	23,58
02/05/2024	18:35:04,978	86		23,58
			86	23,58
			86	23,58
02/05/2024	18:29:11,951	50		23,51
			50	23,51
			50	23,51
02/05/2024	18:26:32,376	70		23,59
			70	23,59
			70	23,59
02/05/2024	18:17:22,426	424		23,57
			124	23,57
			100	23,57
			100	23,57
			100	23,57
			424	23,57
02/05/2024	18:15:30,225	637		23,54
			105	23,54
			100	23,54
			637	23,54
			50	23,54
			282	23,54
			100	23,54
02/05/2024	18:05:37,319	47		23,55
			47	23,55
			47	23,55
02/05/2024	18:04:36,737	5		23,55
			5	23,55
			5	23,55
02/05/2024	17:59:52,638	30		23,55
			15	23,55
			30	23,55
			15	23,55
02/05/2024	17:59:03,340	4		23,55
			4	23,55
			4	23,55
02/05/2024	17:58:45,711	80		23,50
			18	23,50
			62	23,50
			80	23,50
02/05/2024	17:50:43,160	60		23,49
			55	23,49
			60	23,49
			5	23,49
02/05/2024	17:42:31,916	130		23,43
			130	23,43
			130	23,43
02/05/2024	17:38:37,269	156		23,40
			156	23,40
			41	23,40
			15	23,40
			100	23,40
02/05/2024	17:35:58,084	63		23,41
			63	23,41
			3	23,41
			60	23,41
02/05/2024	17:29:15,741	100		23,58
			100	23,58
			100	23,58
02/05/2024	17:28:55,019	200		23,57
			200	23,57
			200	23,57
02/05/2024	17:28:22,195	90		23,58
			90	23,58
			90	23,58
02/05/2024	17:26:22,908	150		23,60
			150	23,60
			150	23,60
02/05/2024	17:24:01,293	50		23,59
			50	23,59
			50	23,59
02/05/2024	17:23:20,147	640		23,60
			640	23,60
			640	23,60
02/05/2024	17:21:22,135	3		23,63
			3	23,63
			3	23,63
02/05/2024	17:17:12,864	640		23,58
			640	23,58
			640	23,58
02/05/2024	17:14:40,115	150		23,65
			150	23,65
			150	23,65
02/05/2024	17:14:38,051	50		23,65
			50	23,65
			50	23,65
02/05/2024	17:14:36,471	150		23,64
			150	23,64
			150	23,64
02/05/2024	17:14:09,057	70		23,65
			70	23,65
			70	23,65
02/05/2024	17:13:09,941	21		23,66
			21	23,66
			21	23,66
02/05/2024	17:13:01,241	20		23,63
			20	23,63
			20	23,63
02/05/2024	17:11:30,721	50		23,61
			50	23,61
			50	23,61
02/05/2024	17:10:16,016	50		23,67
			50	23,67
			50	23,67
02/05/2024	17:08:48,226	6		23,68
			6	23,68
			6	23,68
02/05/2024	17:07:28,555	21		23,64
			21	23,64
			21	23,64
02/05/2024	17:07:15,785	100		23,64
			100	23,64
			100	23,64
02/05/2024	17:05:36,180	100		23,63
			100	23,63
			100	23,63
02/05/2024	17:04:36,458	40		23,64
			40	23,64
			40	23,64
02/05/2024	17:03:02,356	15		23,66
			15	23,66
			15	23,66
02/05/2024	17:00:22,467	40		23,56
			40	23,56
			40	23,56
02/05/2024	16:56:26,106	100		23,56
			100	23,56
			100	23,56
02/05/2024	16:56:12,968	3		23,60
			3	23,60
			3	23,60
02/05/2024	16:55:50,147	40		23,58
			40	23,58
			40	23,58
02/05/2024	16:50:33,474	100		23,46
			100	23,46
			100	23,46
02/05/2024	16:49:22,047	100		23,48
			100	23,48
			100	23,48
02/05/2024	16:48:20,263	250		23,43
			250	23,43
			250	23,43
02/05/2024	16:48:11,176	650		23,38
			650	23,38
			650	23,38
02/05/2024	16:46:54,097	3		23,31
			3	23,31
			3	23,31
02/05/2024	16:46:53,584	10		23,32
			10	23,32
			10	23,32
02/05/2024	16:46:40,928	70		23,29
			70	23,29
			70	23,29
02/05/2024	16:45:48,297	300		23,27
			300	23,27
			300	23,27
02/05/2024	16:44:57,722	52		23,22
			52	23,22
			52	23,22
02/05/2024	16:44:50,237	71		23,21
			71	23,21
			71	23,21
02/05/2024	16:44:15,459	52		23,22
			52	23,22
			52	23,22
02/05/2024	16:44:03,568	150		23,25
			150	23,25
			150	23,25
02/05/2024	16:41:20,518	650		23,30
			650	23,30
			650	23,30
02/05/2024	16:41:19,738	80		23,31
			80	23,31
			80	23,31
02/05/2024	16:41:10,132	100		23,31
			100	23,31
			100	23,31
02/05/2024	16:39:21,028	100		23,27
			100	23,27
			100	23,27
02/05/2024	16:37:53,872	1		23,31
			1	23,31
			1	23,31
02/05/2024	16:37:47,723	150		23,30
			150	23,30
			150	23,30
02/05/2024	16:37:18,942	11		23,29
			11	23,29
			11	23,29
02/05/2024	16:35:40,501	150		23,34
			150	23,34
			150	23,34
02/05/2024	16:35:20,227	1 900		23,38
			1 900	23,38
			1 900	23,38
02/05/2024	16:35:11,525	650		23,38
			650	23,38
			650	23,38
02/05/2024	16:35:09,584	100		23,40
			15	23,40
			85	23,40
			100	23,40
02/05/2024	16:34:55,332	650		23,34
			650	23,34
			650	23,34
02/05/2024	16:34:51,258	650		23,34
			650	23,34
			650	23,34
02/05/2024	16:34:00,641	650		23,34
			650	23,34
			650	23,34
02/05/2024	16:32:47,573	30		23,34
			30	23,34
			30	23,34
02/05/2024	16:30:35,903	400		23,28
			400	23,28
			400	23,28
02/05/2024	16:30:27,200	19		23,30
			19	23,30
			19	23,30
02/05/2024	16:28:33,931	100		23,36
			100	23,36
			100	23,36
02/05/2024	16:28:18,614	40		23,39
			40	23,39
			40	23,39
02/05/2024	16:26:58,210	160		23,28
			160	23,28
			160	23,28
02/05/2024	16:26:58,075	490		23,28
			490	23,28
			490	23,28
02/05/2024	16:24:28,047	435		23,22
			435	23,22
			435	23,22
02/05/2024	16:24:11,564	100		23,22
			100	23,22
			100	23,22
02/05/2024	16:22:23,950	3		23,20
			3	23,20
			3	23,20
02/05/2024	16:21:44,976	50		23,20
			50	23,20
			50	23,20
02/05/2024	16:21:35,730	150		23,18
			150	23,18
			150	23,18
02/05/2024	16:20:58,508	620		23,30
			620	23,30
			620	23,30
02/05/2024	16:18:21,639	350		23,30
			350	23,30
			350	23,30
02/05/2024	16:17:41,021	650		23,30
			650	23,30
			650	23,30
02/05/2024	16:17:09,932	50		23,31
			50	23,31
			50	23,31
02/05/2024	16:16:56,132	214		23,31
			214	23,31
			214	23,31
02/05/2024	16:16:35,668	100		23,26
			100	23,26
			100	23,26
02/05/2024	16:16:27,269	55		23,28
			55	23,28
			55	23,28
02/05/2024	16:15:58,378	200		23,30
			200	23,30
			200	23,30
02/05/2024	16:11:01,646	25		23,13
			25	23,13
			25	23,13
02/05/2024	16:10:35,283	519		23,09
			519	23,09
			500	23,09
			19	23,09
02/05/2024	16:10:34,709	650		23,09
			57	23,09
			79	23,09
			650	23,09
			391	23,09
			15	23,09
			108	23,09
02/05/2024	16:10:34,450	650		23,09
			650	23,09
			650	23,09
02/05/2024	16:10:29,028	870		23,11
			520	23,11
			870	23,11
			350	23,11
02/05/2024	16:09:52,368	650		23,16
			650	23,16
			650	23,16
02/05/2024	16:09:29,458	70		23,15
			70	23,15
			70	23,15
02/05/2024	16:09:15,737	100		23,15
			100	23,15
			100	23,15
02/05/2024	16:08:55,204	25		23,20
			25	23,20
			25	23,20
02/05/2024	16:08:01,618	140		23,20
			140	23,20
			140	23,20
02/05/2024	16:07:47,598	650		23,20
			650	23,20
			650	23,20
02/05/2024	16:07:38,820	450		23,19
			450	23,19
			450	23,19
02/05/2024	16:07:05,380	65		23,19
			65	23,19
			65	23,19
02/05/2024	16:06:13,447	4		23,18
			4	23,18
			4	23,18
02/05/2024	16:05:49,373	20		23,18
			20	23,18
			20	23,18
02/05/2024	16:05:40,549	450		23,20
			450	23,20
			450	23,20
02/05/2024	16:05:04,184	155		23,20
			155	23,20
			155	23,20
02/05/2024	16:04:50,094	100		23,19
			100	23,19
			100	23,19
02/05/2024	16:03:23,427	30		23,14
			30	23,14
			30	23,14
02/05/2024	16:03:23,288	150		23,15
			150	23,15
			80	23,15
			70	23,15
02/05/2024	16:03:22,830	44		23,16
			44	23,16
			44	23,16
02/05/2024	16:03:22,665	50		23,16
			50	23,16
			15	23,16
			35	23,16
02/05/2024	16:02:48,592	50		23,19
			50	23,19
			50	23,19
02/05/2024	16:02:44,375	60		23,20
			60	23,20
			60	23,20
02/05/2024	16:02:36,418	20		23,22
			20	23,22
			20	23,22
02/05/2024	16:02:29,268	100		23,22
			100	23,22
			100	23,22
02/05/2024	16:02:29,131	20		23,20
			20	23,20
			20	23,20
02/05/2024	16:02:28,983	40		23,20
			40	23,20
			40	23,20
02/05/2024	16:02:14,783	200		23,24
			200	23,24
			200	23,24
02/05/2024	16:01:55,153	60		23,21
			60	23,21
			60	23,21
02/05/2024	16:01:55,011	15		23,21
			15	23,21
			15	23,21
02/05/2024	16:01:54,812	64		23,23
			64	23,23
			64	23,23
02/05/2024	16:00:26,203	200		23,27
			200	23,27
			200	23,27
02/05/2024	15:59:51,411	400		23,34
			400	23,34
			400	23,34
02/05/2024	15:59:33,745	500		23,30
			500	23,30
			500	23,30
02/05/2024	15:59:19,558	50		23,32
			50	23,32
			50	23,32
02/05/2024	15:59:04,380	650		23,32
			650	23,32
			650	23,32
02/05/2024	15:59:01,476	15		23,36
			15	23,36
			15	23,36
02/05/2024	15:57:53,755	3		23,34
			3	23,34
			3	23,34
02/05/2024	15:57:28,648	1		23,31
			1	23,31
			1	23,31
02/05/2024	15:56:58,884	444		23,28
			444	23,28
			444	23,28
02/05/2024	15:55:39,167	650		23,30
			650	23,30
			650	23,30
02/05/2024	15:55:12,694	31		23,47
			31	23,47
			31	23,47
02/05/2024	15:55:05,590	380		23,30
			380	23,30
			380	23,30
02/05/2024	15:54:22,706	400		23,30
			214	23,30
			110	23,30
			76	23,30
			400	23,30
02/05/2024	15:54:22,000	250		23,47
			250	23,47
			250	23,47
02/05/2024	15:53:43,108	75		23,30
			70	23,30
			75	23,30
			5	23,30
02/05/2024	15:53:42,982	25		23,30
			25	23,30
			25	23,30
02/05/2024	15:53:42,833	200		23,33
			200	23,33
			94	23,33
			30	23,33
			76	23,33
02/05/2024	15:50:12,766	10		23,55
			10	23,55
			10	23,55
02/05/2024	15:49:51,924	250		23,53
			250	23,53
			250	23,53
02/05/2024	15:49:31,017	70		23,50
			50	23,50
			20	23,50
			70	23,50
02/05/2024	15:49:30,547	759		23,48
			759	23,48
			119	23,48
			640	23,48
02/05/2024	15:49:13,787	640		23,48
			640	23,48
			640	23,48
02/05/2024	15:49:00,686	200		23,49
			200	23,49
			200	23,49
02/05/2024	15:47:46,774	1		23,46
			1	23,46
			1	23,46
02/05/2024	15:47:32,022	600		23,43
			600	23,43
			600	23,43
02/05/2024	15:47:20,304	120		23,43
			120	23,43
			120	23,43
02/05/2024	15:47:07,647	545		23,42
			500	23,42
			45	23,42
			545	23,42
02/05/2024	15:46:37,370	100		23,46
			100	23,46
			100	23,46
02/05/2024	15:46:31,448	1 289		23,47
			100	23,47
			1 000	23,47
			1 189	23,47
			19	23,47
			50	23,47
			120	23,47
			60	23,47
			40	23,47
02/05/2024	15:46:23,343	640		23,50
			50	23,50
			590	23,50
			640	23,50
02/05/2024	15:46:21,090	250		23,53
			250	23,53
			250	23,53
02/05/2024	15:46:20,753	10		23,51
			10	23,51
			10	23,51
02/05/2024	15:46:20,595	5		23,51
			5	23,51
			5	23,51
02/05/2024	15:46:05,646	118		23,54
			118	23,54
			118	23,54
02/05/2024	15:46:05,518	180		23,54
			180	23,54
			180	23,54
02/05/2024	15:46:05,381	100		23,55
			100	23,55
			100	23,55
02/05/2024	15:45:46,014	100		23,56
			100	23,56
			100	23,56
02/05/2024	15:44:46,298	170		23,56
			70	23,56
			170	23,56
			25	23,56
			75	23,56
02/05/2024	15:44:36,047	250		23,59
			250	23,59
			250	23,59
02/05/2024	15:43:10,698	40		23,70
			40	23,70
			40	23,70
02/05/2024	15:39:39,021	97		23,74
			97	23,74
			97	23,74
02/05/2024	15:39:09,485	23		23,76
			23	23,76
			23	23,76
02/05/2024	15:37:37,556	175		23,78
			175	23,78
			175	23,78
02/05/2024	15:36:47,943	630		23,75
			630	23,75
			630	23,75
02/05/2024	15:36:09,106	3		23,74
			3	23,74
			3	23,74
02/05/2024	15:35:11,288	620		23,65
			620	23,65
			620	23,65
02/05/2024	15:35:10,912	25		23,63
			25	23,63
			25	23,63
02/05/2024	15:35:09,451	15		23,66
			15	23,66
			15	23,66
02/05/2024	15:34:47,794	22		23,68
			22	23,68
			22	23,68
02/05/2024	15:33:29,632	185		23,69
			185	23,69
			185	23,69
02/05/2024	15:33:29,295	581		23,69
			556	23,69
			50	23,69
			25	23,69
			531	23,69
02/05/2024	15:32:26,525	640		23,72
			640	23,72
			640	23,72
02/05/2024	15:32:04,448	1		23,73
			1	23,73
			1	23,73
02/05/2024	15:31:01,693	14		23,76
			14	23,76
			14	23,76
02/05/2024	15:24:46,202	1		23,71
			1	23,71
			1	23,71
02/05/2024	15:22:45,659	400		23,71
			400	23,71
			400	23,71
02/05/2024	15:19:28,294	550		23,79
			550	23,79
			550	23,79
02/05/2024	15:11:49,505	370		23,76
			370	23,76
			370	23,76
02/05/2024	15:11:49,337	640		23,76
			640	23,76
			640	23,76
02/05/2024	15:11:49,152	640		23,76
			640	23,76
			640	23,76
02/05/2024	15:11:47,773	640		23,76
			640	23,76
			640	23,76
02/05/2024	15:11:47,465	640		23,76
			640	23,76
			640	23,76
02/05/2024	15:11:29,542	640		23,77
			640	23,77
			640	23,77
02/05/2024	15:11:10,928	630		23,77
			630	23,77
			630	23,77
02/05/2024	15:11:02,035	500		23,78
			500	23,78
			500	23,78
02/05/2024	15:09:33,969	85		23,77
			85	23,77
			85	23,77
02/05/2024	15:09:09,378	60		23,73
			60	23,73
			60	23,73
02/05/2024	15:09:02,787	360		23,75
			360	23,75
			360	23,75
02/05/2024	15:08:38,097	640		23,75
			640	23,75
			640	23,75
02/05/2024	15:07:23,850	1		23,78
			1	23,78
			1	23,78
02/05/2024	15:07:12,400	83		23,76
			83	23,76
			83	23,76
02/05/2024	15:06:04,354	45		23,77
			45	23,77
			45	23,77
02/05/2024	15:05:41,193	22		23,77
			22	23,77
			22	23,77
02/05/2024	15:05:32,847	45		23,76
			45	23,76
			45	23,76
02/05/2024	14:59:59,157	22		23,69
			22	23,69
			22	23,69
02/05/2024	14:59:26,668	85		23,75
			85	23,75
			85	23,75
02/05/2024	14:59:21,633	493		23,75
			437	23,75
			493	23,75
			56	23,75
02/05/2024	14:59:21,335	640		23,75
			640	23,75
			640	23,75
02/05/2024	14:57:48,429	640		23,77
			640	23,77
			640	23,77
02/05/2024	14:57:48,243	540		23,79
			283	23,79
			540	23,79
			110	23,79
			80	23,79
			31	23,79
			36	23,79
02/05/2024	14:57:27,744	3		23,82
			3	23,82
			3	23,82
02/05/2024	14:56:54,686	150		23,85
			150	23,85
			150	23,85
02/05/2024	14:56:49,644	220		23,86
			220	23,86
			220	23,86
02/05/2024	14:49:28,017	128		23,86
			128	23,86
			128	23,86
02/05/2024	14:49:19,627	16		23,88
			16	23,88
			16	23,88
02/05/2024	14:49:02,455	630		23,88
			630	23,88
			630	23,88
02/05/2024	14:48:01,879	600		23,85
			600	23,85
			600	23,85
02/05/2024	14:48:00,764	20		23,85
			20	23,85
			20	23,85
02/05/2024	14:48:00,479	253		23,84
			253	23,84
			253	23,84
02/05/2024	14:47:56,279	500		23,86
			500	23,86
			500	23,86
02/05/2024	14:47:39,478	300		23,86
			300	23,86
			300	23,86
02/05/2024	14:45:08,509	13		23,89
			13	23,89
			13	23,89
02/05/2024	14:44:13,064	100		23,88
			75	23,88
			25	23,88
			100	23,88
02/05/2024	14:43:57,765	100		23,89
			100	23,89
			100	23,89
02/05/2024	14:43:41,732	630		23,89
			630	23,89
			630	23,89
02/05/2024	14:43:26,453	205		23,89
			205	23,89
			205	23,89
02/05/2024	14:42:01,109	20		23,92
			20	23,92
			20	23,92
02/05/2024	14:40:39,457	20		23,90
			20	23,90
			20	23,90
02/05/2024	14:39:34,057	100		23,92
			100	23,92
			100	23,92
02/05/2024	14:37:57,775	50		23,92
			50	23,92
			50	23,92
02/05/2024	14:36:34,476	630		23,93
			630	23,93
			630	23,93
02/05/2024	14:33:25,118	100		23,90
			100	23,90
			100	23,90
02/05/2024	14:33:08,580	480		23,90
			480	23,90
			480	23,90
02/05/2024	14:32:08,910	40		23,89
			40	23,89
			40	23,89
02/05/2024	14:29:52,503	220		23,90
			220	23,90
			220	23,90
02/05/2024	14:29:36,405	630		23,90
			630	23,90
			630	23,90
02/05/2024	14:29:20,166	3 300		23,89
			3 300	23,89
			3 300	23,89
02/05/2024	14:29:02,298	630		23,89
			630	23,89
			630	23,89
02/05/2024	14:27:37,257	570		23,89
			570	23,89
			570	23,89
02/05/2024	14:23:08,817	14		23,88
			14	23,88
			14	23,88
02/05/2024	14:22:56,545	130		23,86
			130	23,86
			130	23,86
02/05/2024	14:22:43,398	78		23,86
			78	23,86
			78	23,86
02/05/2024	14:22:28,425	13		23,86
			13	23,86
			13	23,86
02/05/2024	14:22:28,394	78		23,86
			78	23,86
			78	23,86
02/05/2024	14:22:20,690	79		23,90
			79	23,90
			79	23,90
02/05/2024	14:22:13,970	138		23,89
			138	23,89
			138	23,89
02/05/2024	14:22:03,290	299		23,89
			299	23,89
			299	23,89
02/05/2024	14:19:43,785	80		23,88
			80	23,88
			80	23,88
02/05/2024	14:19:43,526	140		23,88
			140	23,88
			80	23,88
			40	23,88
			20	23,88
02/05/2024	14:19:43,335	463		23,90
			38	23,90
			463	23,90
			25	23,90
			400	23,90
02/05/2024	14:18:52,789	41		23,93
			41	23,93
			41	23,93
02/05/2024	14:18:05,500	12		23,94
			12	23,94
			12	23,94
02/05/2024	14:16:27,766	2		23,94
			2	23,94
			2	23,94
02/05/2024	14:14:21,777	215		23,94
			215	23,94
			215	23,94
02/05/2024	14:14:14,507	3		23,94
			3	23,94
			3	23,94
02/05/2024	14:13:54,142	476		23,94
			86	23,94
			476	23,94
			390	23,94
02/05/2024	14:12:51,461	89		23,98
			89	23,98
			89	23,98
02/05/2024	14:06:49,138	630		23,98
			630	23,98
			630	23,98
02/05/2024	14:05:07,961	70		23,97
			70	23,97
			70	23,97
02/05/2024	14:03:00,243	100		23,97
			100	23,97
			100	23,97
02/05/2024	14:02:15,006	50		23,96
			50	23,96
			50	23,96
02/05/2024	14:02:00,104	270		23,91
			120	23,91
			270	23,91
			150	23,91
02/05/2024	14:01:59,876	446		23,91
			10	23,91
			446	23,91
			25	23,91
			2	23,91
			384	23,91
			10	23,91
			15	23,91
02/05/2024	14:01:59,708	463		23,91
			463	23,91
			463	23,91
02/05/2024	14:01:59,514	463		23,91
			463	23,91
			463	23,91
02/05/2024	14:01:59,218	830		23,91
			690	23,91
			630	23,91
			63	23,91
			50	23,91
			200	23,91
			27	23,91
02/05/2024	14:00:41,191	630		23,96
			50	23,96
			15	23,96
			20	23,96
			50	23,96
			250	23,96
			20	23,96
			25	23,96
			100	23,96
			630	23,96
			20	23,96
			80	23,96
02/05/2024	14:00:41,038	630		23,96
			50	23,96
			100	23,96
			100	23,96
			40	23,96
			50	23,96
			200	23,96
			630	23,96
			25	23,96
			65	23,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)