Iberdrola S.A.
- Informations
- Dernièr
- Négocier des titres
38
39
11,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:55:33,455 | 179 | 11,60 | |
179 | 11,60 | |||
179 | 11,60 | |||
26/04/2024 | 19:10:08,334 | 1 | 11,645 | |
1 | 11,645 | |||
1 | 11,645 | |||
26/04/2024 | 17:28:02,601 | 1 181 | 11,585 | |
1 181 | 11,585 | |||
1 181 | 11,585 | |||
26/04/2024 | 16:56:59,092 | 1 | 11,59 | |
1 | 11,59 | |||
1 | 11,59 | |||
26/04/2024 | 16:56:54,138 | 5 | 11,59 | |
5 | 11,59 | |||
5 | 11,59 | |||
26/04/2024 | 16:49:23,773 | 1 | 11,605 | |
1 | 11,605 | |||
1 | 11,605 | |||
26/04/2024 | 16:48:47,068 | 1 | 11,595 | |
1 | 11,595 | |||
1 | 11,595 | |||
26/04/2024 | 16:45:14,500 | 1 | 11,605 | |
1 | 11,605 | |||
1 | 11,605 | |||
26/04/2024 | 16:19:20,196 | 800 | 11,595 | |
800 | 11,595 | |||
800 | 11,595 | |||
26/04/2024 | 15:40:11,595 | 2 | 11,62 | |
2 | 11,62 | |||
2 | 11,62 | |||
26/04/2024 | 15:36:55,497 | 1 | 11,615 | |
1 | 11,615 | |||
1 | 11,615 | |||
26/04/2024 | 15:32:18,337 | 254 | 11,61 | |
254 | 11,61 | |||
254 | 11,61 | |||
26/04/2024 | 15:29:58,193 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
26/04/2024 | 15:00:42,560 | 10 | 11,60 | |
10 | 11,60 | |||
10 | 11,60 | |||
26/04/2024 | 14:33:40,328 | 140 | 11,61 | |
140 | 11,61 | |||
140 | 11,61 | |||
26/04/2024 | 14:32:31,292 | 1 | 11,615 | |
1 | 11,615 | |||
1 | 11,615 | |||
26/04/2024 | 12:49:20,670 | 5 | 11,585 | |
5 | 11,585 | |||
5 | 11,585 | |||
26/04/2024 | 12:22:56,089 | 5 | 11,56 | |
5 | 11,56 | |||
5 | 11,56 | |||
26/04/2024 | 12:16:09,822 | 212 | 11,54 | |
212 | 11,54 | |||
212 | 11,54 | |||
26/04/2024 | 11:39:42,019 | 904 | 11,57 | |
904 | 11,57 | |||
904 | 11,57 | |||
26/04/2024 | 11:24:47,464 | 46 | 11,57 | |
46 | 11,57 | |||
46 | 11,57 | |||
26/04/2024 | 11:13:02,516 | 12 | 11,56 | |
12 | 11,56 | |||
12 | 11,56 | |||
26/04/2024 | 11:07:13,063 | 5 | 11,575 | |
5 | 11,575 | |||
5 | 11,575 | |||
26/04/2024 | 11:02:53,532 | 3 | 11,57 | |
3 | 11,57 | |||
3 | 11,57 | |||
26/04/2024 | 11:02:20,262 | 10 | 11,58 | |
10 | 11,58 | |||
10 | 11,58 | |||
26/04/2024 | 10:39:14,598 | 1 | 11,60 | |
1 | 11,60 | |||
1 | 11,60 | |||
26/04/2024 | 10:23:45,227 | 5 | 11,60 | |
5 | 11,60 | |||
5 | 11,60 | |||
26/04/2024 | 10:18:55,263 | 286 | 11,61 | |
286 | 11,61 | |||
286 | 11,61 | |||
26/04/2024 | 09:54:06,529 | 190 | 11,65 | |
190 | 11,65 | |||
190 | 11,65 | |||
26/04/2024 | 09:48:31,845 | 300 | 11,595 | |
300 | 11,595 | |||
300 | 11,595 | |||
26/04/2024 | 09:42:36,128 | 1 894 | 11,585 | |
1 894 | 11,585 | |||
1 894 | 11,585 | |||
26/04/2024 | 09:19:19,554 | 9 | 11,545 | |
9 | 11,545 | |||
9 | 11,545 | |||
26/04/2024 | 09:12:28,838 | 20 | 11,56 | |
20 | 11,56 | |||
20 | 11,56 | |||
26/04/2024 | 09:10:13,289 | 1 | 11,57 | |
1 | 11,57 | |||
1 | 11,57 | |||
26/04/2024 | 08:44:54,310 | 500 | 11,555 | |
500 | 11,555 | |||
500 | 11,555 | |||
26/04/2024 | 08:31:24,270 | 44 | 11,555 | |
44 | 11,555 | |||
44 | 11,555 | |||
26/04/2024 | 08:24:33,382 | 279 | 11,60 | |
279 | 11,60 | |||
279 | 11,60 | |||
26/04/2024 | 08:06:37,585 | 43 | 11,555 | |
43 | 11,555 | |||
43 | 11,555 | |||
26/04/2024 | 08:00:01,285 | 94 | 11,585 | |
94 | 11,585 | |||
94 | 11,585 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00