Téléperformance SE
- Informations
- Dernièr
- Négocier des titres
123
119
97,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:55:32,796 | 55 | 97,42 | |
55 | 97,42 | |||
55 | 97,42 | |||
02/05/2024 | 20:48:48,282 | 40 | 97,60 | |
40 | 97,60 | |||
40 | 97,60 | |||
02/05/2024 | 20:36:21,291 | 11 | 97,54 | |
11 | 97,54 | |||
11 | 97,54 | |||
02/05/2024 | 20:28:32,252 | 6 | 97,52 | |
6 | 97,52 | |||
6 | 97,52 | |||
02/05/2024 | 20:23:31,909 | 8 | 97,50 | |
8 | 97,50 | |||
8 | 97,50 | |||
02/05/2024 | 20:10:15,266 | 10 | 97,56 | |
10 | 97,56 | |||
10 | 97,56 | |||
02/05/2024 | 20:10:03,818 | 25 | 97,54 | |
25 | 97,54 | |||
25 | 97,54 | |||
02/05/2024 | 19:58:26,670 | 55 | 97,50 | |
55 | 97,50 | |||
55 | 97,50 | |||
02/05/2024 | 19:54:44,731 | 55 | 97,56 | |
55 | 97,56 | |||
55 | 97,56 | |||
02/05/2024 | 19:33:14,104 | 55 | 97,68 | |
55 | 97,68 | |||
55 | 97,68 | |||
02/05/2024 | 19:32:58,490 | 445 | 97,74 | |
445 | 97,74 | |||
445 | 97,74 | |||
02/05/2024 | 19:32:51,567 | 55 | 97,76 | |
55 | 97,76 | |||
55 | 97,76 | |||
02/05/2024 | 19:31:47,496 | 55 | 97,76 | |
55 | 97,76 | |||
55 | 97,76 | |||
02/05/2024 | 19:31:34,425 | 55 | 97,76 | |
55 | 97,76 | |||
55 | 97,76 | |||
02/05/2024 | 19:24:26,026 | 55 | 97,76 | |
55 | 97,76 | |||
55 | 97,76 | |||
02/05/2024 | 19:19:13,559 | 55 | 97,74 | |
55 | 97,74 | |||
55 | 97,74 | |||
02/05/2024 | 19:15:35,375 | 15 | 97,74 | |
15 | 97,74 | |||
15 | 97,74 | |||
02/05/2024 | 18:10:49,056 | 4 | 97,36 | |
4 | 97,36 | |||
4 | 97,36 | |||
02/05/2024 | 18:01:45,295 | 30 | 97,68 | |
30 | 97,68 | |||
30 | 97,68 | |||
02/05/2024 | 17:26:30,166 | 25 | 97,70 | |
25 | 97,70 | |||
25 | 97,70 | |||
02/05/2024 | 17:18:54,453 | 6 | 97,88 | |
6 | 97,88 | |||
6 | 97,88 | |||
02/05/2024 | 17:15:23,850 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
02/05/2024 | 17:13:07,331 | 30 | 96,22 | |
30 | 96,22 | |||
30 | 96,22 | |||
02/05/2024 | 17:07:54,307 | 95 | 96,78 | |
95 | 96,78 | |||
95 | 96,78 | |||
02/05/2024 | 17:07:52,378 | 105 | 96,64 | |
105 | 96,64 | |||
105 | 96,64 | |||
02/05/2024 | 17:06:57,673 | 44 | 96,58 | |
44 | 96,58 | |||
44 | 96,58 | |||
02/05/2024 | 16:59:38,648 | 20 | 95,50 | |
20 | 95,50 | |||
20 | 95,50 | |||
02/05/2024 | 16:58:22,221 | 80 | 95,28 | |
80 | 95,28 | |||
80 | 95,28 | |||
02/05/2024 | 16:45:45,223 | 50 | 93,68 | |
50 | 93,68 | |||
50 | 93,68 | |||
02/05/2024 | 16:39:54,789 | 62 | 93,80 | |
62 | 93,80 | |||
62 | 93,80 | |||
02/05/2024 | 16:33:02,655 | 11 | 93,50 | |
11 | 93,50 | |||
11 | 93,50 | |||
02/05/2024 | 15:38:00,853 | 1 | 93,26 | |
1 | 93,26 | |||
1 | 93,26 | |||
02/05/2024 | 15:19:28,574 | 20 | 93,26 | |
20 | 93,26 | |||
20 | 93,26 | |||
02/05/2024 | 15:15:47,614 | 2 | 93,26 | |
2 | 93,26 | |||
2 | 93,26 | |||
02/05/2024 | 15:09:19,826 | 7 | 93,26 | |
7 | 93,26 | |||
7 | 93,26 | |||
02/05/2024 | 15:06:40,722 | 25 | 93,54 | |
25 | 93,54 | |||
25 | 93,54 | |||
02/05/2024 | 14:57:18,243 | 11 | 93,76 | |
11 | 93,76 | |||
11 | 93,76 | |||
02/05/2024 | 14:37:13,954 | 6 | 94,76 | |
6 | 94,76 | |||
6 | 94,76 | |||
02/05/2024 | 14:35:44,082 | 1 | 94,54 | |
1 | 94,54 | |||
1 | 94,54 | |||
02/05/2024 | 14:16:09,018 | 4 | 95,06 | |
4 | 95,06 | |||
4 | 95,06 | |||
02/05/2024 | 14:15:27,088 | 25 | 95,00 | |
25 | 95,00 | |||
25 | 95,00 | |||
02/05/2024 | 14:01:52,267 | 5 | 95,16 | |
5 | 95,16 | |||
5 | 95,16 | |||
02/05/2024 | 13:30:21,023 | 16 | 94,78 | |
16 | 94,78 | |||
16 | 94,78 | |||
02/05/2024 | 13:19:18,668 | 100 | 94,36 | |
100 | 94,36 | |||
100 | 94,36 | |||
02/05/2024 | 13:18:53,873 | 10 | 94,46 | |
10 | 94,46 | |||
10 | 94,46 | |||
02/05/2024 | 13:11:11,439 | 11 | 93,86 | |
11 | 93,86 | |||
11 | 93,86 | |||
02/05/2024 | 13:02:20,001 | 9 | 93,72 | |
9 | 93,72 | |||
9 | 93,72 | |||
02/05/2024 | 12:56:03,937 | 54 | 93,84 | |
54 | 93,84 | |||
54 | 93,84 | |||
02/05/2024 | 12:31:44,814 | 6 | 92,68 | |
6 | 92,68 | |||
6 | 92,68 | |||
02/05/2024 | 12:23:50,988 | 3 | 92,66 | |
3 | 92,66 | |||
3 | 92,66 | |||
02/05/2024 | 12:14:18,596 | 17 | 92,82 | |
17 | 92,82 | |||
17 | 92,82 | |||
02/05/2024 | 12:06:06,367 | 10 | 92,40 | |
10 | 92,40 | |||
10 | 92,40 | |||
02/05/2024 | 11:29:56,551 | 12 | 93,48 | |
12 | 93,48 | |||
12 | 93,48 | |||
02/05/2024 | 11:23:23,753 | 1 | 93,26 | |
1 | 93,26 | |||
1 | 93,26 | |||
02/05/2024 | 11:22:53,576 | 2 | 93,04 | |
2 | 93,04 | |||
2 | 93,04 | |||
02/05/2024 | 11:08:53,532 | 3 | 94,12 | |
3 | 94,12 | |||
3 | 94,12 | |||
02/05/2024 | 11:08:25,510 | 2 | 94,26 | |
2 | 94,26 | |||
2 | 94,26 | |||
02/05/2024 | 10:57:39,494 | 2 | 93,80 | |
2 | 93,80 | |||
2 | 93,80 | |||
02/05/2024 | 10:41:18,143 | 6 | 94,10 | |
6 | 94,10 | |||
6 | 94,10 | |||
02/05/2024 | 10:36:39,116 | 10 | 93,14 | |
10 | 93,14 | |||
10 | 93,14 | |||
02/05/2024 | 10:30:46,462 | 40 | 94,88 | |
40 | 94,88 | |||
40 | 94,88 | |||
02/05/2024 | 10:26:18,283 | 11 | 95,00 | |
11 | 95,00 | |||
11 | 95,00 | |||
02/05/2024 | 10:25:39,102 | 5 | 95,50 | |
5 | 95,50 | |||
5 | 95,50 | |||
02/05/2024 | 10:16:58,700 | 7 | 95,00 | |
7 | 95,00 | |||
7 | 95,00 | |||
02/05/2024 | 10:14:29,003 | 12 | 94,68 | |
12 | 94,68 | |||
12 | 94,68 | |||
02/05/2024 | 10:10:01,475 | 100 | 94,78 | |
100 | 94,78 | |||
100 | 94,78 | |||
02/05/2024 | 10:08:49,302 | 25 | 95,06 | |
25 | 95,06 | |||
25 | 95,06 | |||
02/05/2024 | 10:01:38,789 | 10 | 94,22 | |
10 | 94,22 | |||
10 | 94,22 | |||
02/05/2024 | 10:01:07,458 | 20 | 94,50 | |
20 | 94,50 | |||
20 | 94,50 | |||
02/05/2024 | 10:00:02,779 | 2 | 94,80 | |
2 | 94,80 | |||
2 | 94,80 | |||
02/05/2024 | 09:59:03,441 | 39 | 94,56 | |
39 | 94,56 | |||
39 | 94,56 | |||
02/05/2024 | 09:57:40,062 | 60 | 94,92 | |
60 | 94,92 | |||
60 | 94,92 | |||
02/05/2024 | 09:54:53,398 | 17 | 94,44 | |
17 | 94,44 | |||
17 | 94,44 | |||
02/05/2024 | 09:53:57,840 | 9 | 93,76 | |
9 | 93,76 | |||
9 | 93,76 | |||
02/05/2024 | 09:52:39,123 | 2 | 94,10 | |
2 | 94,10 | |||
2 | 94,10 | |||
02/05/2024 | 09:52:30,388 | 440 | 94,14 | |
440 | 94,14 | |||
440 | 94,14 | |||
02/05/2024 | 09:52:08,110 | 60 | 94,14 | |
60 | 94,14 | |||
60 | 94,14 | |||
02/05/2024 | 09:49:46,995 | 25 | 95,26 | |
25 | 95,26 | |||
25 | 95,26 | |||
02/05/2024 | 09:49:18,958 | 26 | 95,40 | |
26 | 95,40 | |||
26 | 95,40 | |||
02/05/2024 | 09:47:36,681 | 23 | 95,82 | |
23 | 95,82 | |||
23 | 95,82 | |||
02/05/2024 | 09:43:46,912 | 1 | 95,36 | |
1 | 95,36 | |||
1 | 95,36 | |||
02/05/2024 | 09:41:34,421 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
02/05/2024 | 09:37:55,395 | 13 | 96,94 | |
13 | 96,94 | |||
13 | 96,94 | |||
02/05/2024 | 09:35:24,216 | 50 | 97,12 | |
50 | 97,12 | |||
50 | 97,12 | |||
02/05/2024 | 09:34:55,673 | 70 | 97,36 | |
60 | 97,36 | |||
10 | 97,36 | |||
70 | 97,36 | |||
02/05/2024 | 09:34:55,354 | 60 | 97,36 | |
60 | 97,36 | |||
60 | 97,36 | |||
02/05/2024 | 09:34:55,179 | 60 | 97,36 | |
60 | 97,36 | |||
60 | 97,36 | |||
02/05/2024 | 09:34:46,310 | 60 | 97,36 | |
60 | 97,36 | |||
60 | 97,36 | |||
02/05/2024 | 09:32:19,149 | 2 | 97,44 | |
2 | 97,44 | |||
2 | 97,44 | |||
02/05/2024 | 09:30:36,226 | 12 | 97,06 | |
12 | 97,06 | |||
12 | 97,06 | |||
02/05/2024 | 09:30:23,930 | 1 | 97,08 | |
1 | 97,08 | |||
1 | 97,08 | |||
02/05/2024 | 09:30:12,011 | 1 | 97,26 | |
1 | 97,26 | |||
1 | 97,26 | |||
02/05/2024 | 09:29:05,330 | 2 | 96,58 | |
2 | 96,58 | |||
2 | 96,58 | |||
02/05/2024 | 09:27:50,136 | 1 | 97,66 | |
1 | 97,66 | |||
1 | 97,66 | |||
02/05/2024 | 09:27:09,276 | 35 | 97,14 | |
35 | 97,14 | |||
35 | 97,14 | |||
02/05/2024 | 09:26:25,044 | 9 | 97,62 | |
9 | 97,62 | |||
9 | 97,62 | |||
02/05/2024 | 09:19:06,641 | 11 | 98,90 | |
11 | 98,90 | |||
11 | 98,90 | |||
02/05/2024 | 09:19:00,495 | 50 | 98,90 | |
50 | 98,90 | |||
50 | 98,90 | |||
02/05/2024 | 09:17:54,179 | 4 | 98,44 | |
4 | 98,44 | |||
4 | 98,44 | |||
02/05/2024 | 09:17:40,140 | 20 | 98,66 | |
20 | 98,66 | |||
20 | 98,66 | |||
02/05/2024 | 09:17:22,409 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
02/05/2024 | 09:15:06,359 | 1 | 99,60 | |
1 | 99,60 | |||
1 | 99,60 | |||
02/05/2024 | 09:14:28,280 | 4 | 99,58 | |
4 | 99,58 | |||
4 | 99,58 | |||
02/05/2024 | 09:12:07,872 | 40 | 98,00 | |
40 | 98,00 | |||
40 | 98,00 | |||
02/05/2024 | 09:11:25,738 | 9 | 99,30 | |
9 | 99,30 | |||
9 | 99,30 | |||
02/05/2024 | 09:10:27,080 | 3 | 99,96 | |
3 | 99,96 | |||
3 | 99,96 | |||
02/05/2024 | 09:10:12,605 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
02/05/2024 | 09:10:07,760 | 11 | 100,65 | |
11 | 100,65 | |||
11 | 100,65 | |||
02/05/2024 | 09:10:02,955 | 32 | 100,80 | |
32 | 100,80 | |||
32 | 100,80 | |||
02/05/2024 | 09:09:57,211 | 60 | 100,80 | |
60 | 100,80 | |||
60 | 100,80 | |||
02/05/2024 | 09:09:24,272 | 60 | 100,80 | |
60 | 100,80 | |||
60 | 100,80 | |||
02/05/2024 | 09:09:06,186 | 20 | 101,15 | |
20 | 101,15 | |||
20 | 101,15 | |||
02/05/2024 | 09:08:18,001 | 30 | 100,00 | |
30 | 100,00 | |||
30 | 100,00 | |||
02/05/2024 | 09:08:09,055 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
02/05/2024 | 09:07:14,182 | 20 | 99,50 | |
20 | 99,50 | |||
20 | 99,50 | |||
02/05/2024 | 09:07:00,150 | 2 | 98,42 | |
2 | 98,42 | |||
2 | 98,42 | |||
02/05/2024 | 09:06:43,485 | 68 | 98,00 | |
3 | 98,00 | |||
35 | 98,00 | |||
6 | 98,00 | |||
68 | 98,00 | |||
24 | 98,00 | |||
02/05/2024 | 08:12:00,075 | 2 | 88,38 | |
2 | 88,38 | |||
2 | 88,38 | |||
02/05/2024 | 08:06:41,430 | 20 | 88,80 | |
20 | 88,80 | |||
15 | 88,80 | |||
5 | 88,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00