L Oreal S.A.
- Informations
- Dernièr
- Négocier des titres
63
57
437,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 13:45:39,240 | 38 | 437,55 | |
38 | 437,55 | |||
38 | 437,55 | |||
03/05/2024 | 13:43:05,440 | 6 | 437,45 | |
6 | 437,45 | |||
6 | 437,45 | |||
03/05/2024 | 13:43:05,336 | 24 | 437,45 | |
24 | 437,45 | |||
24 | 437,45 | |||
03/05/2024 | 13:42:53,649 | 1 | 437,45 | |
1 | 437,45 | |||
1 | 437,45 | |||
03/05/2024 | 13:42:53,477 | 10 | 437,45 | |
10 | 437,45 | |||
10 | 437,45 | |||
03/05/2024 | 13:42:17,489 | 1 | 437,25 | |
1 | 437,25 | |||
1 | 437,25 | |||
03/05/2024 | 13:15:23,582 | 3 | 437,25 | |
3 | 437,25 | |||
3 | 437,25 | |||
03/05/2024 | 13:15:11,767 | 1 | 437,35 | |
1 | 437,35 | |||
1 | 437,35 | |||
03/05/2024 | 13:07:07,827 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
03/05/2024 | 12:59:40,030 | 1 | 437,10 | |
1 | 437,10 | |||
1 | 437,10 | |||
03/05/2024 | 12:38:21,198 | 10 | 436,85 | |
10 | 436,85 | |||
10 | 436,85 | |||
03/05/2024 | 12:35:53,991 | 1 | 437,15 | |
1 | 437,15 | |||
1 | 437,15 | |||
03/05/2024 | 12:35:34,283 | 1 | 437,15 | |
1 | 437,15 | |||
1 | 437,15 | |||
03/05/2024 | 12:20:34,864 | 2 | 437,85 | |
2 | 437,85 | |||
2 | 437,85 | |||
03/05/2024 | 12:12:28,788 | 39 | 437,40 | |
39 | 437,40 | |||
20 | 437,40 | |||
19 | 437,40 | |||
03/05/2024 | 12:12:13,759 | 61 | 437,35 | |
4 | 437,35 | |||
3 | 437,35 | |||
54 | 437,35 | |||
61 | 437,35 | |||
03/05/2024 | 12:12:13,612 | 4 | 437,35 | |
4 | 437,35 | |||
4 | 437,35 | |||
03/05/2024 | 12:00:33,126 | 50 | 438,00 | |
50 | 438,00 | |||
50 | 438,00 | |||
03/05/2024 | 11:44:33,892 | 5 | 436,75 | |
5 | 436,75 | |||
5 | 436,75 | |||
03/05/2024 | 11:42:19,172 | 100 | 436,70 | |
100 | 436,70 | |||
100 | 436,70 | |||
03/05/2024 | 11:32:07,793 | 9 | 436,70 | |
9 | 436,70 | |||
9 | 436,70 | |||
03/05/2024 | 11:29:19,027 | 70 | 436,80 | |
70 | 436,80 | |||
70 | 436,80 | |||
03/05/2024 | 11:27:55,630 | 9 | 436,90 | |
9 | 436,90 | |||
9 | 436,90 | |||
03/05/2024 | 11:22:23,647 | 1 | 437,00 | |
1 | 437,00 | |||
1 | 437,00 | |||
03/05/2024 | 11:21:52,959 | 1 | 436,90 | |
1 | 436,90 | |||
1 | 436,90 | |||
03/05/2024 | 11:13:25,232 | 10 | 437,05 | |
10 | 437,05 | |||
10 | 437,05 | |||
03/05/2024 | 11:11:53,730 | 1 | 436,95 | |
1 | 436,95 | |||
1 | 436,95 | |||
03/05/2024 | 11:11:32,524 | 1 | 436,90 | |
1 | 436,90 | |||
1 | 436,90 | |||
03/05/2024 | 10:18:28,472 | 1 | 436,45 | |
1 | 436,45 | |||
1 | 436,45 | |||
03/05/2024 | 10:09:23,688 | 1 | 437,40 | |
1 | 437,40 | |||
1 | 437,40 | |||
03/05/2024 | 10:08:49,315 | 1 | 437,45 | |
1 | 437,45 | |||
1 | 437,45 | |||
03/05/2024 | 10:08:32,223 | 6 | 437,45 | |
6 | 437,45 | |||
6 | 437,45 | |||
03/05/2024 | 10:07:47,652 | 6 | 437,40 | |
6 | 437,40 | |||
6 | 437,40 | |||
03/05/2024 | 10:06:57,050 | 10 | 437,25 | |
10 | 437,25 | |||
10 | 437,25 | |||
03/05/2024 | 09:52:14,497 | 17 | 436,65 | |
17 | 436,65 | |||
17 | 436,65 | |||
03/05/2024 | 09:48:59,365 | 5 | 436,00 | |
5 | 436,00 | |||
5 | 436,00 | |||
03/05/2024 | 09:41:34,961 | 66 | 435,15 | |
66 | 435,15 | |||
66 | 435,15 | |||
03/05/2024 | 09:38:53,546 | 3 | 434,70 | |
3 | 434,70 | |||
3 | 434,70 | |||
03/05/2024 | 09:38:30,844 | 1 | 434,75 | |
1 | 434,75 | |||
1 | 434,75 | |||
03/05/2024 | 09:30:34,846 | 1 | 434,75 | |
1 | 434,75 | |||
1 | 434,75 | |||
03/05/2024 | 09:14:56,929 | 5 | 435,00 | |
5 | 435,00 | |||
5 | 435,00 | |||
03/05/2024 | 09:12:38,378 | 15 | 435,00 | |
15 | 435,00 | |||
15 | 435,00 | |||
03/05/2024 | 09:12:20,200 | 10 | 435,10 | |
10 | 435,10 | |||
10 | 435,10 | |||
03/05/2024 | 09:10:41,062 | 10 | 435,20 | |
10 | 435,20 | |||
10 | 435,20 | |||
03/05/2024 | 09:07:02,256 | 1 | 436,15 | |
1 | 436,15 | |||
1 | 436,15 | |||
03/05/2024 | 09:02:23,660 | 3 | 436,35 | |
3 | 436,35 | |||
3 | 436,35 | |||
03/05/2024 | 09:01:52,659 | 3 | 436,75 | |
1 | 436,75 | |||
3 | 436,75 | |||
1 | 436,75 | |||
1 | 436,75 | |||
03/05/2024 | 08:23:49,635 | 5 | 436,00 | |
5 | 436,00 | |||
5 | 436,00 | |||
03/05/2024 | 08:23:42,351 | 15 | 436,40 | |
15 | 436,40 | |||
15 | 436,40 | |||
03/05/2024 | 08:13:35,636 | 2 | 438,05 | |
2 | 438,05 | |||
2 | 438,05 | |||
03/05/2024 | 08:13:13,307 | 3 | 438,00 | |
3 | 438,00 | |||
3 | 438,00 | |||
03/05/2024 | 08:09:30,083 | 11 | 437,55 | |
11 | 437,55 | |||
11 | 437,55 | |||
03/05/2024 | 08:01:53,826 | 1 | 437,80 | |
1 | 437,80 | |||
1 | 437,80 | |||
03/05/2024 | 08:00:27,328 | 3 | 436,60 | |
3 | 436,60 | |||
3 | 436,60 | |||
03/05/2024 | 08:00:25,823 | 1 | 436,60 | |
1 | 436,60 | |||
1 | 436,60 | |||
03/05/2024 | 08:00:05,880 | 1 | 437,80 | |
1 | 437,80 | |||
1 | 437,80 | |||
03/05/2024 | 08:00:00,185 | 12 | 436,75 | |
12 | 436,75 | |||
8 | 436,75 | |||
2 | 436,75 | |||
2 | 436,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 13:51:44
dernière actualisation:
03/05/2024 @ 13:51:44