Axa S.A.
- Informations
- Dernièr
- Négocier des titres
89
67
34,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 10:50:58,851 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
29/04/2024 | 10:49:36,899 | 1 | 34,29 | |
1 | 34,29 | |||
1 | 34,29 | |||
29/04/2024 | 10:40:59,286 | 400 | 34,26 | |
400 | 34,26 | |||
400 | 34,26 | |||
29/04/2024 | 10:40:55,319 | 15 | 34,26 | |
15 | 34,26 | |||
15 | 34,26 | |||
29/04/2024 | 10:37:37,494 | 800 | 34,28 | |
800 | 34,28 | |||
800 | 34,28 | |||
29/04/2024 | 10:37:36,941 | 1 200 | 34,28 | |
1 200 | 34,28 | |||
1 200 | 34,28 | |||
29/04/2024 | 10:37:35,725 | 1 200 | 34,28 | |
1 200 | 34,28 | |||
1 200 | 34,28 | |||
29/04/2024 | 10:37:28,792 | 1 200 | 34,28 | |
1 200 | 34,28 | |||
1 200 | 34,28 | |||
29/04/2024 | 10:36:36,100 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
29/04/2024 | 10:35:04,028 | 583 | 34,30 | |
583 | 34,30 | |||
583 | 34,30 | |||
29/04/2024 | 10:30:37,610 | 30 | 34,29 | |
30 | 34,29 | |||
30 | 34,29 | |||
29/04/2024 | 10:30:31,570 | 33 | 34,29 | |
33 | 34,29 | |||
33 | 34,29 | |||
29/04/2024 | 10:29:16,909 | 1 | 34,29 | |
1 | 34,29 | |||
1 | 34,29 | |||
29/04/2024 | 10:28:30,550 | 115 | 34,29 | |
115 | 34,29 | |||
115 | 34,29 | |||
29/04/2024 | 10:27:58,200 | 130 | 34,29 | |
130 | 34,29 | |||
130 | 34,29 | |||
29/04/2024 | 10:24:37,664 | 850 | 34,25 | |
850 | 34,25 | |||
850 | 34,25 | |||
29/04/2024 | 10:23:42,206 | 200 | 34,25 | |
200 | 34,25 | |||
200 | 34,25 | |||
29/04/2024 | 10:20:57,807 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
29/04/2024 | 10:20:27,028 | 10 | 34,25 | |
10 | 34,25 | |||
10 | 34,25 | |||
29/04/2024 | 10:19:27,644 | 600 | 34,23 | |
600 | 34,23 | |||
600 | 34,23 | |||
29/04/2024 | 10:14:17,370 | 1 000 | 34,25 | |
1 000 | 34,25 | |||
1 000 | 34,25 | |||
29/04/2024 | 10:12:49,481 | 20 | 34,26 | |
20 | 34,26 | |||
20 | 34,26 | |||
29/04/2024 | 10:06:44,636 | 2 | 34,26 | |
2 | 34,26 | |||
2 | 34,26 | |||
29/04/2024 | 10:06:05,675 | 950 | 34,25 | |
950 | 34,25 | |||
950 | 34,25 | |||
29/04/2024 | 10:01:22,532 | 580 | 34,25 | |
580 | 34,25 | |||
580 | 34,25 | |||
29/04/2024 | 09:58:52,210 | 50 | 34,25 | |
50 | 34,25 | |||
50 | 34,25 | |||
29/04/2024 | 09:55:01,316 | 124 | 34,26 | |
124 | 34,26 | |||
124 | 34,26 | |||
29/04/2024 | 09:53:46,935 | 900 | 34,26 | |
900 | 34,26 | |||
900 | 34,26 | |||
29/04/2024 | 09:52:08,988 | 53 | 34,26 | |
53 | 34,26 | |||
53 | 34,26 | |||
29/04/2024 | 09:45:37,541 | 250 | 34,23 | |
250 | 34,23 | |||
250 | 34,23 | |||
29/04/2024 | 09:43:07,953 | 270 | 34,24 | |
270 | 34,24 | |||
270 | 34,24 | |||
29/04/2024 | 09:41:14,223 | 70 | 34,23 | |
70 | 34,23 | |||
70 | 34,23 | |||
29/04/2024 | 09:40:40,561 | 8 | 34,19 | |
8 | 34,19 | |||
8 | 34,19 | |||
29/04/2024 | 09:37:46,553 | 175 | 34,16 | |
175 | 34,16 | |||
175 | 34,16 | |||
29/04/2024 | 09:37:43,348 | 30 | 34,16 | |
30 | 34,16 | |||
30 | 34,16 | |||
29/04/2024 | 09:33:15,802 | 80 | 34,07 | |
80 | 34,07 | |||
80 | 34,07 | |||
29/04/2024 | 09:27:48,838 | 1 200 | 34,12 | |
1 200 | 34,12 | |||
1 200 | 34,12 | |||
29/04/2024 | 09:27:45,345 | 1 200 | 34,10 | |
1 200 | 34,10 | |||
1 200 | 34,10 | |||
29/04/2024 | 09:27:42,187 | 1 200 | 34,10 | |
1 200 | 34,10 | |||
1 200 | 34,10 | |||
29/04/2024 | 09:27:36,237 | 1 200 | 34,09 | |
1 200 | 34,09 | |||
1 200 | 34,09 | |||
29/04/2024 | 09:27:33,319 | 1 200 | 34,09 | |
1 200 | 34,09 | |||
1 200 | 34,09 | |||
29/04/2024 | 09:26:49,425 | 1 200 | 34,09 | |
1 200 | 34,09 | |||
1 200 | 34,09 | |||
29/04/2024 | 09:13:29,530 | 3 | 34,06 | |
3 | 34,06 | |||
3 | 34,06 | |||
29/04/2024 | 09:10:07,377 | 1 200 | 34,09 | |
1 200 | 34,09 | |||
1 200 | 34,09 | |||
29/04/2024 | 09:08:44,090 | 1 200 | 34,12 | |
1 200 | 34,12 | |||
1 200 | 34,12 | |||
29/04/2024 | 09:08:19,179 | 820 | 34,12 | |
820 | 34,12 | |||
820 | 34,12 | |||
29/04/2024 | 09:02:43,276 | 16 | 34,05 | |
6 | 34,05 | |||
10 | 34,05 | |||
16 | 34,05 | |||
29/04/2024 | 09:02:05,857 | 100 | 34,08 | |
100 | 34,08 | |||
100 | 34,08 | |||
29/04/2024 | 09:01:23,621 | 3 | 34,16 | |
3 | 34,16 | |||
3 | 34,16 | |||
29/04/2024 | 09:01:03,803 | 1 | 34,12 | |
1 | 34,12 | |||
1 | 34,12 | |||
29/04/2024 | 09:00:59,750 | 50 | 34,10 | |
50 | 34,10 | |||
50 | 34,10 | |||
29/04/2024 | 09:00:57,230 | 101 | 34,12 | |
100 | 34,12 | |||
1 | 34,12 | |||
101 | 34,12 | |||
29/04/2024 | 08:44:31,292 | 300 | 34,20 | |
300 | 34,20 | |||
300 | 34,20 | |||
29/04/2024 | 08:33:00,200 | 50 | 34,20 | |
50 | 34,20 | |||
50 | 34,20 | |||
29/04/2024 | 08:31:14,096 | 14 | 34,20 | |
14 | 34,20 | |||
14 | 34,20 | |||
29/04/2024 | 08:22:16,372 | 60 | 34,20 | |
60 | 34,20 | |||
60 | 34,20 | |||
29/04/2024 | 08:19:52,993 | 59 | 34,20 | |
59 | 34,20 | |||
59 | 34,20 | |||
29/04/2024 | 08:14:52,290 | 15 | 34,20 | |
15 | 34,20 | |||
15 | 34,20 | |||
29/04/2024 | 08:06:48,148 | 100 | 34,08 | |
100 | 34,08 | |||
23 | 34,08 | |||
77 | 34,08 | |||
29/04/2024 | 08:06:26,369 | 149 | 34,13 | |
149 | 34,13 | |||
149 | 34,13 | |||
29/04/2024 | 08:06:26,359 | 25 | 34,20 | |
10 | 34,20 | |||
15 | 34,20 | |||
25 | 34,20 | |||
29/04/2024 | 08:06:22,951 | 476 | 34,28 | |
1 | 34,28 | |||
476 | 34,28 | |||
315 | 34,28 | |||
160 | 34,28 | |||
29/04/2024 | 08:03:00,112 | 160 | 34,37 | |
160 | 34,37 | |||
160 | 34,37 | |||
29/04/2024 | 08:02:04,899 | 200 | 34,38 | |
200 | 34,38 | |||
160 | 34,38 | |||
40 | 34,38 | |||
29/04/2024 | 08:01:25,836 | 419 | 34,50 | |
412 | 34,50 | |||
7 | 34,50 | |||
419 | 34,50 | |||
29/04/2024 | 08:01:20,627 | 163 | 34,49 | |
9 | 34,49 | |||
154 | 34,49 | |||
160 | 34,49 | |||
3 | 34,49 | |||
29/04/2024 | 08:00:00,633 | 408 | 34,40 | |
200 | 34,40 | |||
160 | 34,40 | |||
48 | 34,40 | |||
300 | 34,40 | |||
34 | 34,40 | |||
44 | 34,40 | |||
30 | 34,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 10:51:11
dernière actualisation:
29/04/2024 @ 10:51:11