LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
452
435
791,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:37:51,708 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 26/04/2024 | 21:30:32,347 | 7 | 791,80 | |
| 7 | 791,80 | |||
| 7 | 791,80 | |||
| 26/04/2024 | 21:29:30,114 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26/04/2024 | 21:14:46,899 | 5 | 791,70 | |
| 5 | 791,70 | |||
| 5 | 791,70 | |||
| 26/04/2024 | 21:12:19,928 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 26/04/2024 | 21:08:43,603 | 2 | 791,80 | |
| 2 | 791,80 | |||
| 2 | 791,80 | |||
| 26/04/2024 | 20:54:58,928 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26/04/2024 | 20:46:26,122 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26/04/2024 | 20:38:30,345 | 5 | 791,40 | |
| 5 | 791,40 | |||
| 5 | 791,40 | |||
| 26/04/2024 | 20:36:25,632 | 2 | 791,70 | |
| 2 | 791,70 | |||
| 2 | 791,70 | |||
| 26/04/2024 | 20:35:23,515 | 3 | 791,40 | |
| 3 | 791,40 | |||
| 3 | 791,40 | |||
| 26/04/2024 | 20:35:10,649 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26/04/2024 | 20:34:34,902 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 26/04/2024 | 20:34:03,424 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 26/04/2024 | 20:32:19,760 | 2 | 794,00 | |
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 26/04/2024 | 20:24:27,368 | 5 | 791,80 | |
| 5 | 791,80 | |||
| 5 | 791,80 | |||
| 26/04/2024 | 20:23:56,843 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26/04/2024 | 20:22:44,573 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26/04/2024 | 20:22:26,681 | 9 | 791,80 | |
| 9 | 791,80 | |||
| 9 | 791,80 | |||
| 26/04/2024 | 20:16:48,580 | 5 | 794,60 | |
| 5 | 794,60 | |||
| 5 | 794,60 | |||
| 26/04/2024 | 20:16:34,670 | 3 | 792,00 | |
| 3 | 792,00 | |||
| 3 | 792,00 | |||
| 26/04/2024 | 20:04:53,490 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 26/04/2024 | 20:04:19,265 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26/04/2024 | 20:00:48,109 | 5 | 794,80 | |
| 5 | 794,80 | |||
| 5 | 794,80 | |||
| 26/04/2024 | 20:00:03,059 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 26/04/2024 | 19:53:49,397 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 26/04/2024 | 19:53:13,359 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 26/04/2024 | 19:46:26,018 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 26/04/2024 | 19:45:46,300 | 20 | 793,90 | |
| 20 | 793,90 | |||
| 20 | 793,90 | |||
| 26/04/2024 | 19:45:05,461 | 20 | 792,80 | |
| 20 | 792,80 | |||
| 20 | 792,80 | |||
| 26/04/2024 | 19:44:21,003 | 20 | 789,20 | |
| 20 | 789,20 | |||
| 20 | 789,20 | |||
| 26/04/2024 | 19:44:14,194 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 26/04/2024 | 19:42:48,447 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26/04/2024 | 19:42:23,731 | 1 | 791,60 | |
| 1 | 791,60 | |||
| 1 | 791,60 | |||
| 26/04/2024 | 19:42:02,880 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 26/04/2024 | 19:41:58,586 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 26/04/2024 | 19:39:43,871 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 26/04/2024 | 19:36:21,980 | 20 | 791,00 | |
| 20 | 791,00 | |||
| 20 | 791,00 | |||
| 26/04/2024 | 19:25:26,775 | 20 | 792,70 | |
| 20 | 792,70 | |||
| 20 | 792,70 | |||
| 26/04/2024 | 19:25:20,099 | 20 | 793,90 | |
| 20 | 793,90 | |||
| 20 | 793,90 | |||
| 26/04/2024 | 19:25:16,834 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26/04/2024 | 19:24:23,418 | 20 | 794,70 | |
| 20 | 794,70 | |||
| 20 | 794,70 | |||
| 26/04/2024 | 19:23:09,005 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 26/04/2024 | 19:20:18,159 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 19:19:37,742 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 19:17:13,908 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26/04/2024 | 19:16:51,350 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26/04/2024 | 19:15:47,595 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 19:15:14,192 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 19:13:34,696 | 2 | 794,20 | |
| 2 | 794,20 | |||
| 2 | 794,20 | |||
| 26/04/2024 | 18:59:19,089 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 26/04/2024 | 18:59:11,889 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 26/04/2024 | 18:59:00,010 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 26/04/2024 | 18:54:45,955 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 26/04/2024 | 18:48:53,491 | 3 | 794,40 | |
| 3 | 794,40 | |||
| 3 | 794,40 | |||
| 26/04/2024 | 18:48:33,779 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 26/04/2024 | 18:43:35,852 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 26/04/2024 | 18:43:27,279 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 26/04/2024 | 18:37:28,506 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 26/04/2024 | 18:35:59,866 | 4 | 796,80 | |
| 4 | 796,80 | |||
| 4 | 796,80 | |||
| 26/04/2024 | 18:33:34,226 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 18:33:16,241 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 18:32:11,048 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 26/04/2024 | 18:30:53,683 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 18:30:42,401 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26/04/2024 | 18:29:10,153 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 18:28:45,939 | 2 | 796,50 | |
| 2 | 796,50 | |||
| 2 | 796,50 | |||
| 26/04/2024 | 18:23:43,407 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 26/04/2024 | 18:16:54,571 | 5 | 796,50 | |
| 5 | 796,50 | |||
| 5 | 796,50 | |||
| 26/04/2024 | 18:16:15,834 | 20 | 795,60 | |
| 20 | 795,60 | |||
| 20 | 795,60 | |||
| 26/04/2024 | 18:03:23,590 | 3 | 792,70 | |
| 3 | 792,70 | |||
| 3 | 792,70 | |||
| 26/04/2024 | 18:02:49,584 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 26/04/2024 | 18:00:26,530 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 26/04/2024 | 18:00:10,247 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 26/04/2024 | 17:59:23,454 | 3 | 792,70 | |
| 3 | 792,70 | |||
| 3 | 792,70 | |||
| 26/04/2024 | 17:58:53,259 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 26/04/2024 | 17:58:51,951 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 26/04/2024 | 17:55:07,007 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 26/04/2024 | 17:54:17,930 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 26/04/2024 | 17:52:18,623 | 14 | 794,50 | |
| 14 | 794,50 | |||
| 14 | 794,50 | |||
| 26/04/2024 | 17:52:04,787 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 17:51:28,730 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26/04/2024 | 17:37:07,579 | 4 | 794,10 | |
| 4 | 794,10 | |||
| 4 | 794,10 | |||
| 26/04/2024 | 17:35:52,940 | 30 | 796,50 | |
| 30 | 796,50 | |||
| 30 | 796,50 | |||
| 26/04/2024 | 17:35:50,720 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26/04/2024 | 17:35:27,281 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 26/04/2024 | 17:25:36,969 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 26/04/2024 | 17:25:35,471 | 4 | 792,10 | |
| 4 | 792,10 | |||
| 4 | 792,10 | |||
| 26/04/2024 | 17:23:36,531 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26/04/2024 | 17:21:19,076 | 2 | 793,00 | |
| 2 | 793,00 | |||
| 2 | 793,00 | |||
| 26/04/2024 | 17:20:36,184 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 26/04/2024 | 17:20:33,237 | 5 | 793,40 | |
| 5 | 793,40 | |||
| 5 | 793,40 | |||
| 26/04/2024 | 17:19:57,780 | 2 | 793,50 | |
| 2 | 793,50 | |||
| 2 | 793,50 | |||
| 26/04/2024 | 17:19:08,151 | 6 | 793,40 | |
| 6 | 793,40 | |||
| 6 | 793,40 | |||
| 26/04/2024 | 17:18:55,323 | 4 | 793,30 | |
| 4 | 793,30 | |||
| 4 | 793,30 | |||
| 26/04/2024 | 17:18:22,815 | 20 | 793,40 | |
| 20 | 793,40 | |||
| 20 | 793,40 | |||
| 26/04/2024 | 17:18:21,017 | 6 | 793,40 | |
| 6 | 793,40 | |||
| 6 | 793,40 | |||
| 26/04/2024 | 17:18:00,620 | 3 | 793,30 | |
| 3 | 793,30 | |||
| 3 | 793,30 | |||
| 26/04/2024 | 17:17:02,729 | 5 | 793,20 | |
| 5 | 793,20 | |||
| 5 | 793,20 | |||
| 26/04/2024 | 17:16:02,366 | 3 | 793,50 | |
| 3 | 793,50 | |||
| 3 | 793,50 | |||
| 26/04/2024 | 17:13:48,555 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26/04/2024 | 17:10:00,445 | 20 | 794,40 | |
| 20 | 794,40 | |||
| 20 | 794,40 | |||
| 26/04/2024 | 17:08:58,458 | 7 | 794,20 | |
| 7 | 794,20 | |||
| 7 | 794,20 | |||
| 26/04/2024 | 17:06:19,259 | 4 | 794,20 | |
| 4 | 794,20 | |||
| 4 | 794,20 | |||
| 26/04/2024 | 17:05:23,011 | 17 | 794,50 | |
| 17 | 794,50 | |||
| 17 | 794,50 | |||
| 26/04/2024 | 17:04:44,091 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 26/04/2024 | 17:02:24,138 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 26/04/2024 | 17:01:52,083 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 26/04/2024 | 16:54:55,898 | 12 | 794,30 | |
| 12 | 794,30 | |||
| 12 | 794,30 | |||
| 26/04/2024 | 16:50:52,918 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 26/04/2024 | 16:50:02,582 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 26/04/2024 | 16:48:55,081 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 26/04/2024 | 16:44:04,506 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26/04/2024 | 16:43:46,368 | 20 | 795,80 | |
| 20 | 795,80 | |||
| 20 | 795,80 | |||
| 26/04/2024 | 16:42:50,244 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 26/04/2024 | 16:41:07,943 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 26/04/2024 | 16:39:29,602 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 26/04/2024 | 16:39:27,165 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 26/04/2024 | 16:38:53,692 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 26/04/2024 | 16:38:39,230 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 16:37:48,684 | 4 | 797,00 | |
| 4 | 797,00 | |||
| 4 | 797,00 | |||
| 26/04/2024 | 16:36:44,426 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 26/04/2024 | 16:36:18,778 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 26/04/2024 | 16:36:06,685 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 26/04/2024 | 16:35:38,893 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 26/04/2024 | 16:35:35,885 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 26/04/2024 | 16:34:46,724 | 6 | 797,00 | |
| 6 | 797,00 | |||
| 6 | 797,00 | |||
| 26/04/2024 | 16:34:10,446 | 75 | 797,00 | |
| 75 | 797,00 | |||
| 75 | 797,00 | |||
| 26/04/2024 | 16:33:03,869 | 2 | 796,80 | |
| 2 | 796,80 | |||
| 2 | 796,80 | |||
| 26/04/2024 | 16:32:53,726 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 26/04/2024 | 16:32:38,237 | 2 | 796,60 | |
| 2 | 796,60 | |||
| 2 | 796,60 | |||
| 26/04/2024 | 16:32:16,989 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26/04/2024 | 16:31:09,834 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 26/04/2024 | 16:30:51,435 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 26/04/2024 | 16:29:34,009 | 2 | 796,30 | |
| 2 | 796,30 | |||
| 2 | 796,30 | |||
| 26/04/2024 | 16:29:10,715 | 6 | 796,10 | |
| 6 | 796,10 | |||
| 6 | 796,10 | |||
| 26/04/2024 | 16:28:17,232 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 26/04/2024 | 16:27:33,061 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26/04/2024 | 16:27:10,000 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 26/04/2024 | 16:26:38,395 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26/04/2024 | 16:25:34,717 | 5 | 795,40 | |
| 5 | 795,40 | |||
| 5 | 795,40 | |||
| 26/04/2024 | 16:24:27,429 | 3 | 795,70 | |
| 3 | 795,70 | |||
| 3 | 795,70 | |||
| 26/04/2024 | 16:24:12,142 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 26/04/2024 | 16:23:16,296 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 26/04/2024 | 16:22:02,348 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 26/04/2024 | 16:21:32,988 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26/04/2024 | 16:20:32,450 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 26/04/2024 | 16:19:32,704 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 26/04/2024 | 16:18:10,648 | 2 | 794,00 | |
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 26/04/2024 | 16:17:29,699 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26/04/2024 | 16:12:23,560 | 3 | 792,50 | |
| 3 | 792,50 | |||
| 3 | 792,50 | |||
| 26/04/2024 | 16:11:45,003 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26/04/2024 | 16:10:23,570 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26/04/2024 | 16:09:37,213 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 26/04/2024 | 16:07:55,668 | 3 | 792,60 | |
| 3 | 792,60 | |||
| 3 | 792,60 | |||
| 26/04/2024 | 16:07:55,465 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 26/04/2024 | 16:07:34,548 | 20 | 792,30 | |
| 20 | 792,30 | |||
| 20 | 792,30 | |||
| 26/04/2024 | 16:07:04,378 | 8 | 792,60 | |
| 8 | 792,60 | |||
| 1 | 792,60 | |||
| 5 | 792,60 | |||
| 2 | 792,60 | |||
| 26/04/2024 | 16:06:08,796 | 75 | 792,50 | |
| 75 | 792,50 | |||
| 75 | 792,50 | |||
| 26/04/2024 | 16:05:23,853 | 3 | 793,50 | |
| 3 | 793,50 | |||
| 3 | 793,50 | |||
| 26/04/2024 | 16:05:22,120 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 26/04/2024 | 16:05:16,996 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 26/04/2024 | 16:04:44,478 | 2 | 794,00 | |
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 26/04/2024 | 16:02:16,899 | 12 | 793,00 | |
| 12 | 793,00 | |||
| 12 | 793,00 | |||
| 26/04/2024 | 16:01:33,886 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 26/04/2024 | 16:01:22,828 | 3 | 793,00 | |
| 3 | 793,00 | |||
| 3 | 793,00 | |||
| 26/04/2024 | 16:00:40,586 | 14 | 792,40 | |
| 14 | 792,40 | |||
| 14 | 792,40 | |||
| 26/04/2024 | 16:00:01,968 | 4 | 791,90 | |
| 4 | 791,90 | |||
| 4 | 791,90 | |||
| 26/04/2024 | 15:58:34,578 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 26/04/2024 | 15:57:56,378 | 2 | 792,30 | |
| 2 | 792,30 | |||
| 2 | 792,30 | |||
| 26/04/2024 | 15:56:21,050 | 19 | 792,20 | |
| 19 | 792,20 | |||
| 19 | 792,20 | |||
| 26/04/2024 | 15:55:58,919 | 6 | 792,50 | |
| 6 | 792,50 | |||
| 6 | 792,50 | |||
| 26/04/2024 | 15:52:55,233 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 26/04/2024 | 15:50:12,956 | 75 | 792,30 | |
| 75 | 792,30 | |||
| 75 | 792,30 | |||
| 26/04/2024 | 15:49:32,761 | 2 | 792,40 | |
| 2 | 792,40 | |||
| 2 | 792,40 | |||
| 26/04/2024 | 15:49:19,264 | 42 | 792,40 | |
| 42 | 792,40 | |||
| 42 | 792,40 | |||
| 26/04/2024 | 15:49:15,463 | 75 | 792,10 | |
| 75 | 792,10 | |||
| 75 | 792,10 | |||
| 26/04/2024 | 15:47:53,685 | 4 | 792,20 | |
| 4 | 792,20 | |||
| 4 | 792,20 | |||
| 26/04/2024 | 15:47:30,270 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26/04/2024 | 15:47:16,287 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26/04/2024 | 15:47:15,404 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 26/04/2024 | 15:46:46,754 | 5 | 792,00 | |
| 5 | 792,00 | |||
| 5 | 792,00 | |||
| 26/04/2024 | 15:46:38,305 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26/04/2024 | 15:46:11,943 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 26/04/2024 | 15:44:14,665 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 26/04/2024 | 15:44:08,024 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 26/04/2024 | 15:43:25,567 | 1 | 790,70 | |
| 1 | 790,70 | |||
| 1 | 790,70 | |||
| 26/04/2024 | 15:43:20,396 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 26/04/2024 | 15:41:50,040 | 5 | 790,20 | |
| 5 | 790,20 | |||
| 5 | 790,20 | |||
| 26/04/2024 | 15:41:32,128 | 12 | 790,30 | |
| 12 | 790,30 | |||
| 12 | 790,30 | |||
| 26/04/2024 | 15:41:15,116 | 8 | 790,30 | |
| 8 | 790,30 | |||
| 8 | 790,30 | |||
| 26/04/2024 | 15:40:29,103 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 26/04/2024 | 15:39:47,193 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 26/04/2024 | 15:37:40,415 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 26/04/2024 | 15:29:34,909 | 35 | 787,30 | |
| 35 | 787,30 | |||
| 35 | 787,30 | |||
| 26/04/2024 | 15:26:23,572 | 3 | 788,30 | |
| 3 | 788,30 | |||
| 3 | 788,30 | |||
| 26/04/2024 | 15:26:06,787 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 15:18:40,091 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 26/04/2024 | 15:17:20,046 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 26/04/2024 | 15:15:04,308 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 26/04/2024 | 15:14:44,847 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 26/04/2024 | 15:14:04,557 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 26/04/2024 | 15:12:12,561 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 26/04/2024 | 15:06:32,586 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 26/04/2024 | 14:59:42,102 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 26/04/2024 | 14:58:23,596 | 3 | 787,10 | |
| 3 | 787,10 | |||
| 3 | 787,10 | |||
| 26/04/2024 | 14:58:05,259 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 26/04/2024 | 14:54:48,263 | 40 | 786,90 | |
| 40 | 786,90 | |||
| 40 | 786,90 | |||
| 26/04/2024 | 14:51:17,387 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 26/04/2024 | 14:34:14,902 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 26/04/2024 | 14:31:54,147 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 26/04/2024 | 14:31:24,297 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 26/04/2024 | 14:30:34,760 | 60 | 790,80 | |
| 60 | 790,80 | |||
| 60 | 790,80 | |||
| 26/04/2024 | 14:29:36,640 | 46 | 787,20 | |
| 46 | 787,20 | |||
| 46 | 787,20 | |||
| 26/04/2024 | 14:29:23,590 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 26/04/2024 | 14:29:07,079 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 26/04/2024 | 14:25:36,609 | 10 | 787,90 | |
| 10 | 787,90 | |||
| 10 | 787,90 | |||
| 26/04/2024 | 14:25:23,522 | 3 | 787,70 | |
| 3 | 787,70 | |||
| 3 | 787,70 | |||
| 26/04/2024 | 14:24:50,550 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 26/04/2024 | 14:20:43,470 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 26/04/2024 | 14:19:50,413 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 26/04/2024 | 14:18:29,803 | 10 | 787,80 | |
| 10 | 787,80 | |||
| 10 | 787,80 | |||
| 26/04/2024 | 14:16:08,355 | 15 | 787,50 | |
| 15 | 787,50 | |||
| 15 | 787,50 | |||
| 26/04/2024 | 14:14:21,626 | 4 | 787,30 | |
| 4 | 787,30 | |||
| 4 | 787,30 | |||
| 26/04/2024 | 14:11:36,456 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26/04/2024 | 14:06:23,954 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 26/04/2024 | 14:05:59,607 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 26/04/2024 | 14:05:23,866 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 26/04/2024 | 14:04:53,949 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 26/04/2024 | 14:04:48,244 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26/04/2024 | 14:04:35,910 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26/04/2024 | 14:02:15,520 | 3 | 787,70 | |
| 3 | 787,70 | |||
| 3 | 787,70 | |||
| 26/04/2024 | 14:01:29,877 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 26/04/2024 | 13:58:35,708 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 26/04/2024 | 13:58:23,955 | 3 | 788,30 | |
| 3 | 788,30 | |||
| 3 | 788,30 | |||
| 26/04/2024 | 13:57:58,523 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 26/04/2024 | 13:52:58,036 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 26/04/2024 | 13:51:51,680 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 26/04/2024 | 13:48:04,389 | 50 | 787,60 | |
| 50 | 787,60 | |||
| 50 | 787,60 | |||
| 26/04/2024 | 13:48:03,741 | 75 | 787,60 | |
| 75 | 787,60 | |||
| 75 | 787,60 | |||
| 26/04/2024 | 13:47:58,089 | 75 | 787,60 | |
| 75 | 787,60 | |||
| 75 | 787,60 | |||
| 26/04/2024 | 13:44:30,095 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 26/04/2024 | 13:36:40,445 | 16 | 788,00 | |
| 15 | 788,00 | |||
| 1 | 788,00 | |||
| 16 | 788,00 | |||
| 26/04/2024 | 13:35:23,622 | 4 | 788,50 | |
| 4 | 788,50 | |||
| 4 | 788,50 | |||
| 26/04/2024 | 13:34:22,558 | 5 | 788,50 | |
| 5 | 788,50 | |||
| 5 | 788,50 | |||
| 26/04/2024 | 13:32:10,113 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 26/04/2024 | 13:29:58,661 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 26/04/2024 | 13:16:10,016 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 26/04/2024 | 13:13:45,809 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 26/04/2024 | 13:11:42,951 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 26/04/2024 | 13:09:55,729 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 13:08:59,167 | 7 | 788,30 | |
| 7 | 788,30 | |||
| 7 | 788,30 | |||
| 26/04/2024 | 13:07:05,840 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 26/04/2024 | 13:06:53,423 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 26/04/2024 | 13:06:14,018 | 4 | 788,40 | |
| 4 | 788,40 | |||
| 4 | 788,40 | |||
| 26/04/2024 | 13:04:42,517 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 26/04/2024 | 12:49:53,562 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 26/04/2024 | 12:49:39,804 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 12:46:39,326 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 12:40:33,894 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 12:39:53,520 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 26/04/2024 | 12:39:14,139 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 26/04/2024 | 12:38:37,786 | 5 | 788,40 | |
| 5 | 788,40 | |||
| 5 | 788,40 | |||
| 26/04/2024 | 12:37:59,601 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 26/04/2024 | 12:35:53,911 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 26/04/2024 | 12:34:12,354 | 7 | 787,50 | |
| 7 | 787,50 | |||
| 7 | 787,50 | |||
| 26/04/2024 | 12:33:41,089 | 4 | 787,60 | |
| 4 | 787,60 | |||
| 4 | 787,60 | |||
| 26/04/2024 | 12:31:29,235 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 26/04/2024 | 12:30:01,916 | 6 | 788,40 | |
| 6 | 788,40 | |||
| 6 | 788,40 | |||
| 26/04/2024 | 12:28:28,539 | 41 | 788,10 | |
| 41 | 788,10 | |||
| 41 | 788,10 | |||
| 26/04/2024 | 12:22:23,732 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 26/04/2024 | 12:22:11,448 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 26/04/2024 | 12:21:52,419 | 5 | 788,10 | |
| 5 | 788,10 | |||
| 5 | 788,10 | |||
| 26/04/2024 | 12:19:23,743 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 26/04/2024 | 12:19:16,480 | 3 | 787,90 | |
| 3 | 787,90 | |||
| 3 | 787,90 | |||
| 26/04/2024 | 12:18:44,345 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 26/04/2024 | 12:17:33,771 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 26/04/2024 | 12:12:23,588 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 26/04/2024 | 12:11:53,703 | 3 | 787,60 | |
| 3 | 787,60 | |||
| 3 | 787,60 | |||
| 26/04/2024 | 12:11:12,487 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 26/04/2024 | 12:10:13,862 | 5 | 787,20 | |
| 5 | 787,20 | |||
| 5 | 787,20 | |||
| 26/04/2024 | 12:09:34,268 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26/04/2024 | 12:03:38,757 | 25 | 786,00 | |
| 25 | 786,00 | |||
| 25 | 786,00 | |||
| 26/04/2024 | 12:03:34,788 | 75 | 786,00 | |
| 75 | 786,00 | |||
| 75 | 786,00 | |||
| 26/04/2024 | 12:02:32,652 | 3 | 786,40 | |
| 3 | 786,40 | |||
| 3 | 786,40 | |||
| 26/04/2024 | 11:56:40,717 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 26/04/2024 | 11:54:56,477 | 3 | 787,20 | |
| 3 | 787,20 | |||
| 3 | 787,20 | |||
| 26/04/2024 | 11:52:14,615 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 26/04/2024 | 11:49:51,677 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 26/04/2024 | 11:43:49,644 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 26/04/2024 | 11:40:30,160 | 4 | 784,80 | |
| 4 | 784,80 | |||
| 4 | 784,80 | |||
| 26/04/2024 | 11:37:17,160 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 26/04/2024 | 11:33:11,387 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 26/04/2024 | 11:33:06,283 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 26/04/2024 | 11:31:09,956 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 26/04/2024 | 11:30:09,614 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 26/04/2024 | 11:27:42,724 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 26/04/2024 | 11:25:23,517 | 3 | 785,30 | |
| 3 | 785,30 | |||
| 3 | 785,30 | |||
| 26/04/2024 | 11:24:54,106 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 26/04/2024 | 11:23:23,740 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 26/04/2024 | 11:22:09,055 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26/04/2024 | 11:22:08,945 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 26/04/2024 | 11:18:57,083 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 26/04/2024 | 11:17:00,998 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 26/04/2024 | 11:16:20,868 | 19 | 785,40 | |
| 19 | 785,40 | |||
| 19 | 785,40 | |||
| 26/04/2024 | 11:15:11,028 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 26/04/2024 | 11:14:24,605 | 3 | 785,60 | |
| 3 | 785,60 | |||
| 3 | 785,60 | |||
| 26/04/2024 | 11:14:06,298 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 26/04/2024 | 11:13:45,997 | 49 | 786,10 | |
| 49 | 786,10 | |||
| 49 | 786,10 | |||
| 26/04/2024 | 11:13:29,615 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 26/04/2024 | 11:13:06,695 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 26/04/2024 | 11:11:30,398 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 26/04/2024 | 11:11:25,708 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 26/04/2024 | 11:07:53,975 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 26/04/2024 | 11:07:17,005 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 26/04/2024 | 11:06:03,628 | 40 | 787,60 | |
| 40 | 787,60 | |||
| 40 | 787,60 | |||
| 26/04/2024 | 11:03:08,058 | 3 | 787,20 | |
| 3 | 787,20 | |||
| 3 | 787,20 | |||
| 26/04/2024 | 11:03:07,978 | 5 | 787,20 | |
| 5 | 787,20 | |||
| 5 | 787,20 | |||
| 26/04/2024 | 11:01:17,742 | 5 | 787,00 | |
| 5 | 787,00 | |||
| 5 | 787,00 | |||
| 26/04/2024 | 11:00:58,139 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 26/04/2024 | 11:00:13,222 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 26/04/2024 | 10:58:40,307 | 2 | 786,50 | |
| 2 | 786,50 | |||
| 2 | 786,50 | |||
| 26/04/2024 | 10:55:52,329 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 26/04/2024 | 10:55:44,946 | 2 | 786,90 | |
| 2 | 786,90 | |||
| 2 | 786,90 | |||
| 26/04/2024 | 10:55:27,920 | 2 | 786,90 | |
| 2 | 786,90 | |||
| 2 | 786,90 | |||
| 26/04/2024 | 10:51:43,159 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 26/04/2024 | 10:47:23,119 | 6 | 787,70 | |
| 6 | 787,70 | |||
| 6 | 787,70 | |||
| 26/04/2024 | 10:42:05,538 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 26/04/2024 | 10:38:41,188 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 26/04/2024 | 10:34:49,288 | 2 | 788,00 | |
| 2 | 788,00 | |||
| 2 | 788,00 | |||
| 26/04/2024 | 10:33:23,404 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 26/04/2024 | 10:33:11,485 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 26/04/2024 | 10:29:47,947 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00