Société Générale S.A.
- Informations
- Dernièr
- Négocier des titres
234
218
24,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:51:27,880 | 42 | 24,46 | |
42 | 24,46 | |||
42 | 24,46 | |||
03/05/2024 | 21:45:09,590 | 500 | 24,485 | |
500 | 24,485 | |||
500 | 24,485 | |||
03/05/2024 | 21:30:02,020 | 40 | 24,43 | |
40 | 24,43 | |||
40 | 24,43 | |||
03/05/2024 | 20:58:11,141 | 33 | 24,425 | |
33 | 24,425 | |||
33 | 24,425 | |||
03/05/2024 | 20:46:37,660 | 80 | 24,495 | |
80 | 24,495 | |||
80 | 24,495 | |||
03/05/2024 | 20:05:04,861 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
03/05/2024 | 19:58:51,520 | 1 | 24,44 | |
1 | 24,44 | |||
1 | 24,44 | |||
03/05/2024 | 19:35:26,856 | 500 | 24,455 | |
500 | 24,455 | |||
500 | 24,455 | |||
03/05/2024 | 18:15:44,715 | 500 | 24,415 | |
500 | 24,415 | |||
500 | 24,415 | |||
03/05/2024 | 18:14:01,571 | 7 | 24,415 | |
7 | 24,415 | |||
7 | 24,415 | |||
03/05/2024 | 18:10:36,923 | 458 | 24,37 | |
458 | 24,37 | |||
458 | 24,37 | |||
03/05/2024 | 18:10:26,576 | 220 | 24,435 | |
220 | 24,435 | |||
220 | 24,435 | |||
03/05/2024 | 18:07:26,547 | 220 | 24,47 | |
220 | 24,47 | |||
220 | 24,47 | |||
03/05/2024 | 17:39:57,659 | 220 | 24,425 | |
220 | 24,425 | |||
220 | 24,425 | |||
03/05/2024 | 17:39:42,897 | 220 | 24,395 | |
220 | 24,395 | |||
220 | 24,395 | |||
03/05/2024 | 17:39:31,696 | 2 446 | 24,37 | |
1 666 | 24,37 | |||
780 | 24,37 | |||
2 446 | 24,37 | |||
03/05/2024 | 17:39:11,614 | 220 | 24,365 | |
220 | 24,365 | |||
220 | 24,365 | |||
03/05/2024 | 17:37:11,712 | 220 | 24,435 | |
220 | 24,435 | |||
220 | 24,435 | |||
03/05/2024 | 17:17:48,364 | 612 | 24,48 | |
612 | 24,48 | |||
612 | 24,48 | |||
03/05/2024 | 16:57:40,222 | 7 950 | 24,47 | |
7 950 | 24,47 | |||
6 787 | 24,47 | |||
1 163 | 24,47 | |||
03/05/2024 | 16:57:16,848 | 1 050 | 24,49 | |
1 050 | 24,49 | |||
1 050 | 24,49 | |||
03/05/2024 | 16:54:54,049 | 43 | 24,405 | |
43 | 24,405 | |||
43 | 24,405 | |||
03/05/2024 | 16:54:08,855 | 62 | 24,435 | |
62 | 24,435 | |||
62 | 24,435 | |||
03/05/2024 | 16:53:06,824 | 4 | 24,50 | |
4 | 24,50 | |||
4 | 24,50 | |||
03/05/2024 | 16:52:53,934 | 2 | 24,475 | |
2 | 24,475 | |||
2 | 24,475 | |||
03/05/2024 | 16:51:23,541 | 3 | 24,39 | |
3 | 24,39 | |||
3 | 24,39 | |||
03/05/2024 | 16:50:50,056 | 4 | 24,385 | |
4 | 24,385 | |||
4 | 24,385 | |||
03/05/2024 | 16:48:12,642 | 68 | 24,40 | |
68 | 24,40 | |||
68 | 24,40 | |||
03/05/2024 | 16:47:10,307 | 52 | 24,45 | |
52 | 24,45 | |||
52 | 24,45 | |||
03/05/2024 | 16:46:08,727 | 70 | 24,445 | |
70 | 24,445 | |||
70 | 24,445 | |||
03/05/2024 | 16:35:56,393 | 7 | 24,435 | |
7 | 24,435 | |||
7 | 24,435 | |||
03/05/2024 | 16:34:27,033 | 500 | 24,39 | |
500 | 24,39 | |||
500 | 24,39 | |||
03/05/2024 | 16:33:10,440 | 48 | 24,46 | |
48 | 24,46 | |||
48 | 24,46 | |||
03/05/2024 | 16:29:40,246 | 20 | 24,43 | |
20 | 24,43 | |||
20 | 24,43 | |||
03/05/2024 | 16:29:26,086 | 500 | 24,435 | |
500 | 24,435 | |||
500 | 24,435 | |||
03/05/2024 | 16:27:52,701 | 40 | 24,30 | |
40 | 24,30 | |||
40 | 24,30 | |||
03/05/2024 | 16:24:16,758 | 1 050 | 24,315 | |
1 050 | 24,315 | |||
1 050 | 24,315 | |||
03/05/2024 | 16:23:33,306 | 43 | 24,295 | |
43 | 24,295 | |||
43 | 24,295 | |||
03/05/2024 | 16:22:37,852 | 3 | 24,31 | |
3 | 24,31 | |||
3 | 24,31 | |||
03/05/2024 | 16:19:25,791 | 1 050 | 24,355 | |
1 050 | 24,355 | |||
1 050 | 24,355 | |||
03/05/2024 | 16:16:08,424 | 54 | 24,325 | |
54 | 24,325 | |||
54 | 24,325 | |||
03/05/2024 | 16:15:06,326 | 80 | 24,355 | |
80 | 24,355 | |||
80 | 24,355 | |||
03/05/2024 | 16:13:40,362 | 80 | 24,415 | |
80 | 24,415 | |||
80 | 24,415 | |||
03/05/2024 | 16:13:18,132 | 44 | 24,46 | |
44 | 24,46 | |||
44 | 24,46 | |||
03/05/2024 | 16:10:13,597 | 5 | 24,37 | |
5 | 24,37 | |||
5 | 24,37 | |||
03/05/2024 | 16:09:18,164 | 85 | 24,33 | |
85 | 24,33 | |||
85 | 24,33 | |||
03/05/2024 | 16:08:04,364 | 7 | 24,32 | |
7 | 24,32 | |||
7 | 24,32 | |||
03/05/2024 | 16:07:06,931 | 200 | 24,30 | |
200 | 24,30 | |||
200 | 24,30 | |||
03/05/2024 | 16:01:41,602 | 1 050 | 24,56 | |
1 050 | 24,56 | |||
1 050 | 24,56 | |||
03/05/2024 | 15:56:41,821 | 1 050 | 24,505 | |
1 050 | 24,505 | |||
1 050 | 24,505 | |||
03/05/2024 | 15:51:36,058 | 286 | 24,45 | |
286 | 24,45 | |||
286 | 24,45 | |||
03/05/2024 | 15:50:57,651 | 52 | 24,46 | |
52 | 24,46 | |||
52 | 24,46 | |||
03/05/2024 | 15:50:57,146 | 52 | 24,455 | |
52 | 24,455 | |||
52 | 24,455 | |||
03/05/2024 | 15:46:35,948 | 25 | 24,415 | |
25 | 24,415 | |||
25 | 24,415 | |||
03/05/2024 | 15:46:28,080 | 10 | 24,43 | |
10 | 24,43 | |||
10 | 24,43 | |||
03/05/2024 | 15:43:18,156 | 40 | 24,375 | |
40 | 24,375 | |||
40 | 24,375 | |||
03/05/2024 | 15:35:46,665 | 200 | 24,32 | |
200 | 24,32 | |||
200 | 24,32 | |||
03/05/2024 | 15:32:54,188 | 145 | 24,30 | |
145 | 24,30 | |||
145 | 24,30 | |||
03/05/2024 | 15:29:23,455 | 20 | 24,31 | |
20 | 24,31 | |||
20 | 24,31 | |||
03/05/2024 | 15:28:53,291 | 50 | 24,305 | |
50 | 24,305 | |||
50 | 24,305 | |||
03/05/2024 | 15:28:36,646 | 100 | 24,305 | |
100 | 24,305 | |||
100 | 24,305 | |||
03/05/2024 | 15:28:09,144 | 40 | 24,315 | |
40 | 24,315 | |||
40 | 24,315 | |||
03/05/2024 | 15:27:28,929 | 1 050 | 24,28 | |
1 050 | 24,28 | |||
1 050 | 24,28 | |||
03/05/2024 | 15:22:23,947 | 10 | 24,345 | |
10 | 24,345 | |||
10 | 24,345 | |||
03/05/2024 | 15:21:37,332 | 80 | 24,295 | |
80 | 24,295 | |||
80 | 24,295 | |||
03/05/2024 | 15:20:09,542 | 83 | 24,29 | |
83 | 24,29 | |||
83 | 24,29 | |||
03/05/2024 | 15:18:04,467 | 42 | 24,285 | |
42 | 24,285 | |||
42 | 24,285 | |||
03/05/2024 | 15:01:35,328 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
03/05/2024 | 14:51:58,182 | 614 | 24,43 | |
614 | 24,43 | |||
614 | 24,43 | |||
03/05/2024 | 14:50:08,017 | 10 | 24,395 | |
10 | 24,395 | |||
10 | 24,395 | |||
03/05/2024 | 14:48:45,658 | 59 | 24,375 | |
59 | 24,375 | |||
59 | 24,375 | |||
03/05/2024 | 14:46:18,297 | 1 000 | 24,47 | |
1 000 | 24,47 | |||
1 000 | 24,47 | |||
03/05/2024 | 14:45:50,337 | 10 | 24,47 | |
10 | 24,47 | |||
10 | 24,47 | |||
03/05/2024 | 14:41:24,439 | 200 | 24,495 | |
200 | 24,495 | |||
200 | 24,495 | |||
03/05/2024 | 14:40:16,210 | 400 | 24,585 | |
400 | 24,585 | |||
400 | 24,585 | |||
03/05/2024 | 14:34:34,450 | 614 | 24,405 | |
614 | 24,405 | |||
614 | 24,405 | |||
03/05/2024 | 14:32:07,144 | 23 | 24,345 | |
23 | 24,345 | |||
23 | 24,345 | |||
03/05/2024 | 14:28:21,897 | 400 | 24,14 | |
400 | 24,14 | |||
400 | 24,14 | |||
03/05/2024 | 14:24:58,878 | 616 | 24,335 | |
616 | 24,335 | |||
616 | 24,335 | |||
03/05/2024 | 14:24:07,002 | 100 | 24,39 | |
100 | 24,39 | |||
100 | 24,39 | |||
03/05/2024 | 14:17:34,660 | 8 | 24,525 | |
8 | 24,525 | |||
8 | 24,525 | |||
03/05/2024 | 14:07:55,526 | 2 | 24,495 | |
2 | 24,495 | |||
2 | 24,495 | |||
03/05/2024 | 14:05:36,919 | 20 | 24,46 | |
20 | 24,46 | |||
20 | 24,46 | |||
03/05/2024 | 14:05:02,804 | 351 | 24,41 | |
351 | 24,41 | |||
351 | 24,41 | |||
03/05/2024 | 14:04:22,864 | 500 | 24,405 | |
500 | 24,405 | |||
500 | 24,405 | |||
03/05/2024 | 13:56:44,182 | 821 | 24,43 | |
821 | 24,43 | |||
821 | 24,43 | |||
03/05/2024 | 13:55:03,384 | 200 | 24,295 | |
200 | 24,295 | |||
200 | 24,295 | |||
03/05/2024 | 13:53:35,083 | 400 | 24,205 | |
400 | 24,205 | |||
400 | 24,205 | |||
03/05/2024 | 13:51:40,763 | 680 | 24,245 | |
680 | 24,245 | |||
680 | 24,245 | |||
03/05/2024 | 13:51:31,595 | 400 | 24,255 | |
400 | 24,255 | |||
400 | 24,255 | |||
03/05/2024 | 13:40:49,702 | 200 | 24,32 | |
200 | 24,32 | |||
200 | 24,32 | |||
03/05/2024 | 13:40:28,886 | 1 050 | 24,325 | |
1 050 | 24,325 | |||
1 050 | 24,325 | |||
03/05/2024 | 13:38:29,600 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
03/05/2024 | 13:34:59,894 | 45 | 24,455 | |
45 | 24,455 | |||
45 | 24,455 | |||
03/05/2024 | 13:31:57,256 | 50 | 24,445 | |
50 | 24,445 | |||
50 | 24,445 | |||
03/05/2024 | 13:31:09,698 | 45 | 24,48 | |
45 | 24,48 | |||
45 | 24,48 | |||
03/05/2024 | 13:27:18,971 | 54 | 24,735 | |
54 | 24,735 | |||
54 | 24,735 | |||
03/05/2024 | 13:26:55,335 | 122 | 24,75 | |
122 | 24,75 | |||
122 | 24,75 | |||
03/05/2024 | 13:25:40,232 | 3 650 | 24,74 | |
3 650 | 24,74 | |||
3 650 | 24,74 | |||
03/05/2024 | 13:25:26,973 | 1 050 | 24,685 | |
1 050 | 24,685 | |||
1 050 | 24,685 | |||
03/05/2024 | 13:20:03,931 | 612 | 24,495 | |
612 | 24,495 | |||
612 | 24,495 | |||
03/05/2024 | 13:18:04,672 | 1 050 | 24,48 | |
1 050 | 24,48 | |||
1 050 | 24,48 | |||
03/05/2024 | 13:16:08,045 | 1 050 | 24,475 | |
1 050 | 24,475 | |||
1 050 | 24,475 | |||
03/05/2024 | 13:15:03,444 | 150 | 24,51 | |
150 | 24,51 | |||
150 | 24,51 | |||
03/05/2024 | 13:09:06,064 | 300 | 24,43 | |
300 | 24,43 | |||
300 | 24,43 | |||
03/05/2024 | 13:07:40,846 | 50 | 24,40 | |
50 | 24,40 | |||
50 | 24,40 | |||
03/05/2024 | 13:02:35,056 | 310 | 24,44 | |
310 | 24,44 | |||
310 | 24,44 | |||
03/05/2024 | 13:01:50,811 | 12 | 24,46 | |
12 | 24,46 | |||
12 | 24,46 | |||
03/05/2024 | 12:58:34,605 | 20 | 24,30 | |
20 | 24,30 | |||
20 | 24,30 | |||
03/05/2024 | 12:56:46,968 | 1 000 | 24,335 | |
1 000 | 24,335 | |||
1 000 | 24,335 | |||
03/05/2024 | 12:54:25,148 | 122 | 24,305 | |
122 | 24,305 | |||
122 | 24,305 | |||
03/05/2024 | 12:53:44,385 | 30 | 24,315 | |
30 | 24,315 | |||
30 | 24,315 | |||
03/05/2024 | 12:50:35,767 | 100 | 24,38 | |
100 | 24,38 | |||
100 | 24,38 | |||
03/05/2024 | 12:50:14,050 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
03/05/2024 | 12:47:41,458 | 50 | 24,535 | |
50 | 24,535 | |||
50 | 24,535 | |||
03/05/2024 | 12:44:02,122 | 300 | 24,58 | |
300 | 24,58 | |||
300 | 24,58 | |||
03/05/2024 | 12:40:59,053 | 100 | 24,59 | |
100 | 24,59 | |||
100 | 24,59 | |||
03/05/2024 | 12:40:58,894 | 900 | 24,60 | |
900 | 24,60 | |||
900 | 24,60 | |||
03/05/2024 | 12:40:51,373 | 1 050 | 24,60 | |
1 050 | 24,60 | |||
1 050 | 24,60 | |||
03/05/2024 | 12:40:10,891 | 1 050 | 24,60 | |
1 050 | 24,60 | |||
1 050 | 24,60 | |||
03/05/2024 | 12:39:30,697 | 1 050 | 24,75 | |
1 050 | 24,75 | |||
1 050 | 24,75 | |||
03/05/2024 | 12:38:54,654 | 61 | 24,825 | |
61 | 24,825 | |||
61 | 24,825 | |||
03/05/2024 | 12:34:51,350 | 1 | 24,70 | |
1 | 24,70 | |||
1 | 24,70 | |||
03/05/2024 | 12:32:29,209 | 10 | 24,59 | |
10 | 24,59 | |||
10 | 24,59 | |||
03/05/2024 | 12:31:17,892 | 40 | 24,75 | |
40 | 24,75 | |||
40 | 24,75 | |||
03/05/2024 | 12:29:35,675 | 1 000 | 24,98 | |
1 000 | 24,98 | |||
1 000 | 24,98 | |||
03/05/2024 | 12:25:44,076 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
03/05/2024 | 12:25:01,544 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
03/05/2024 | 12:20:14,448 | 20 | 24,75 | |
20 | 24,75 | |||
20 | 24,75 | |||
03/05/2024 | 12:20:13,979 | 100 | 24,775 | |
100 | 24,775 | |||
100 | 24,775 | |||
03/05/2024 | 12:20:06,901 | 250 | 24,81 | |
250 | 24,81 | |||
130 | 24,81 | |||
120 | 24,81 | |||
03/05/2024 | 12:19:40,529 | 82 | 24,815 | |
82 | 24,815 | |||
82 | 24,815 | |||
03/05/2024 | 12:18:10,806 | 200 | 25,085 | |
200 | 25,085 | |||
200 | 25,085 | |||
03/05/2024 | 12:17:22,389 | 50 | 25,13 | |
50 | 25,13 | |||
50 | 25,13 | |||
03/05/2024 | 12:15:10,335 | 130 | 25,34 | |
130 | 25,34 | |||
130 | 25,34 | |||
03/05/2024 | 12:11:20,177 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
03/05/2024 | 12:06:46,911 | 1 000 | 25,79 | |
1 000 | 25,79 | |||
1 000 | 25,79 | |||
03/05/2024 | 12:04:09,308 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
03/05/2024 | 12:03:57,753 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
03/05/2024 | 12:02:49,831 | 60 | 25,85 | |
60 | 25,85 | |||
60 | 25,85 | |||
03/05/2024 | 12:01:11,900 | 576 | 26,025 | |
576 | 26,025 | |||
576 | 26,025 | |||
03/05/2024 | 11:58:44,494 | 5 | 25,94 | |
5 | 25,94 | |||
5 | 25,94 | |||
03/05/2024 | 11:57:45,904 | 50 | 25,965 | |
50 | 25,965 | |||
50 | 25,965 | |||
03/05/2024 | 11:54:24,463 | 1 000 | 26,19 | |
1 000 | 26,19 | |||
1 000 | 26,19 | |||
03/05/2024 | 11:52:52,943 | 574 | 26,14 | |
574 | 26,14 | |||
574 | 26,14 | |||
03/05/2024 | 11:47:21,969 | 420 | 26,28 | |
420 | 26,28 | |||
420 | 26,28 | |||
03/05/2024 | 11:44:21,627 | 60 | 26,305 | |
60 | 26,305 | |||
60 | 26,305 | |||
03/05/2024 | 11:35:44,685 | 200 | 26,795 | |
200 | 26,795 | |||
200 | 26,795 | |||
03/05/2024 | 11:32:08,244 | 130 | 26,695 | |
130 | 26,695 | |||
130 | 26,695 | |||
03/05/2024 | 11:22:41,396 | 750 | 26,78 | |
750 | 26,78 | |||
750 | 26,78 | |||
03/05/2024 | 11:04:36,168 | 2 | 26,955 | |
2 | 26,955 | |||
2 | 26,955 | |||
03/05/2024 | 10:56:51,758 | 1 | 26,96 | |
1 | 26,96 | |||
1 | 26,96 | |||
03/05/2024 | 10:55:04,112 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
03/05/2024 | 10:55:03,857 | 950 | 26,99 | |
950 | 26,99 | |||
950 | 26,99 | |||
03/05/2024 | 10:54:56,685 | 950 | 26,995 | |
950 | 26,995 | |||
950 | 26,995 | |||
03/05/2024 | 10:52:39,503 | 500 | 27,03 | |
500 | 27,03 | |||
500 | 27,03 | |||
03/05/2024 | 10:49:58,156 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
03/05/2024 | 10:49:13,624 | 1 | 26,89 | |
1 | 26,89 | |||
1 | 26,89 | |||
03/05/2024 | 10:33:30,486 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
03/05/2024 | 10:27:28,610 | 16 | 26,94 | |
16 | 26,94 | |||
16 | 26,94 | |||
03/05/2024 | 10:26:36,486 | 750 | 26,97 | |
750 | 26,97 | |||
750 | 26,97 | |||
03/05/2024 | 10:25:26,608 | 950 | 26,89 | |
950 | 26,89 | |||
950 | 26,89 | |||
03/05/2024 | 10:22:10,936 | 450 | 26,92 | |
450 | 26,92 | |||
450 | 26,92 | |||
03/05/2024 | 10:17:55,132 | 200 | 26,925 | |
200 | 26,925 | |||
200 | 26,925 | |||
03/05/2024 | 10:07:13,503 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
03/05/2024 | 10:02:12,164 | 110 | 26,895 | |
110 | 26,895 | |||
110 | 26,895 | |||
03/05/2024 | 09:57:30,948 | 400 | 26,98 | |
400 | 26,98 | |||
400 | 26,98 | |||
03/05/2024 | 09:56:15,093 | 200 | 26,955 | |
200 | 26,955 | |||
200 | 26,955 | |||
03/05/2024 | 09:51:33,819 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
03/05/2024 | 09:45:41,221 | 380 | 27,04 | |
380 | 27,04 | |||
380 | 27,04 | |||
03/05/2024 | 09:43:19,631 | 70 | 27,155 | |
70 | 27,155 | |||
70 | 27,155 | |||
03/05/2024 | 09:42:47,736 | 100 | 27,14 | |
100 | 27,14 | |||
100 | 27,14 | |||
03/05/2024 | 09:41:41,895 | 950 | 27,14 | |
950 | 27,14 | |||
950 | 27,14 | |||
03/05/2024 | 09:39:44,981 | 950 | 27,14 | |
950 | 27,14 | |||
950 | 27,14 | |||
03/05/2024 | 09:36:32,251 | 300 | 27,165 | |
300 | 27,165 | |||
300 | 27,165 | |||
03/05/2024 | 09:36:04,842 | 1 050 | 27,105 | |
100 | 27,105 | |||
950 | 27,105 | |||
1 050 | 27,105 | |||
03/05/2024 | 09:35:41,546 | 950 | 27,105 | |
950 | 27,105 | |||
950 | 27,105 | |||
03/05/2024 | 09:34:27,733 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
03/05/2024 | 09:31:24,617 | 950 | 27,30 | |
950 | 27,30 | |||
950 | 27,30 | |||
03/05/2024 | 09:30:50,262 | 9 | 27,22 | |
9 | 27,22 | |||
9 | 27,22 | |||
03/05/2024 | 09:29:49,173 | 500 | 27,205 | |
500 | 27,205 | |||
500 | 27,205 | |||
03/05/2024 | 09:26:26,163 | 300 | 27,335 | |
300 | 27,335 | |||
300 | 27,335 | |||
03/05/2024 | 09:23:27,054 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
03/05/2024 | 09:21:28,053 | 50 | 27,34 | |
50 | 27,34 | |||
50 | 27,34 | |||
03/05/2024 | 09:21:24,586 | 950 | 27,32 | |
950 | 27,32 | |||
950 | 27,32 | |||
03/05/2024 | 09:20:57,941 | 1 | 27,26 | |
1 | 27,26 | |||
1 | 27,26 | |||
03/05/2024 | 09:19:24,323 | 3 | 27,195 | |
3 | 27,195 | |||
3 | 27,195 | |||
03/05/2024 | 09:17:52,371 | 3 | 27,275 | |
3 | 27,275 | |||
3 | 27,275 | |||
03/05/2024 | 09:16:22,503 | 65 | 27,165 | |
65 | 27,165 | |||
65 | 27,165 | |||
03/05/2024 | 09:15:49,849 | 4 | 27,035 | |
4 | 27,035 | |||
4 | 27,035 | |||
03/05/2024 | 09:13:34,133 | 131 | 27,125 | |
131 | 27,125 | |||
131 | 27,125 | |||
03/05/2024 | 09:11:56,624 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
03/05/2024 | 09:11:23,115 | 1 | 27,35 | |
1 | 27,35 | |||
1 | 27,35 | |||
03/05/2024 | 09:10:36,616 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
03/05/2024 | 09:09:25,775 | 120 | 27,30 | |
120 | 27,30 | |||
120 | 27,30 | |||
03/05/2024 | 09:07:08,945 | 551 | 27,23 | |
551 | 27,23 | |||
551 | 27,23 | |||
03/05/2024 | 09:06:20,053 | 1 050 | 27,065 | |
1 050 | 27,065 | |||
950 | 27,065 | |||
100 | 27,065 | |||
03/05/2024 | 09:06:05,063 | 950 | 27,065 | |
950 | 27,065 | |||
950 | 27,065 | |||
03/05/2024 | 09:05:38,067 | 250 | 27,10 | |
250 | 27,10 | |||
250 | 27,10 | |||
03/05/2024 | 09:03:37,624 | 110 | 27,045 | |
110 | 27,045 | |||
110 | 27,045 | |||
03/05/2024 | 09:03:34,091 | 50 | 27,03 | |
50 | 27,03 | |||
50 | 27,03 | |||
03/05/2024 | 09:03:23,982 | 122 | 27,00 | |
117 | 27,00 | |||
122 | 27,00 | |||
5 | 27,00 | |||
03/05/2024 | 09:02:30,629 | 950 | 27,00 | |
350 | 27,00 | |||
28 | 27,00 | |||
950 | 27,00 | |||
108 | 27,00 | |||
50 | 27,00 | |||
263 | 27,00 | |||
15 | 27,00 | |||
136 | 27,00 | |||
03/05/2024 | 09:02:19,722 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
03/05/2024 | 09:02:11,955 | 68 | 26,95 | |
68 | 26,95 | |||
68 | 26,95 | |||
03/05/2024 | 09:02:11,005 | 694 | 26,935 | |
100 | 26,935 | |||
80 | 26,935 | |||
470 | 26,935 | |||
44 | 26,935 | |||
563 | 26,935 | |||
131 | 26,935 | |||
03/05/2024 | 08:50:38,160 | 150 | 26,405 | |
150 | 26,405 | |||
150 | 26,405 | |||
03/05/2024 | 08:38:18,099 | 80 | 26,485 | |
80 | 26,485 | |||
80 | 26,485 | |||
03/05/2024 | 08:16:28,693 | 81 | 26,46 | |
81 | 26,46 | |||
81 | 26,46 | |||
03/05/2024 | 08:14:43,443 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
03/05/2024 | 08:14:27,536 | 50 | 26,535 | |
50 | 26,535 | |||
50 | 26,535 | |||
03/05/2024 | 08:14:15,892 | 200 | 26,475 | |
200 | 26,475 | |||
200 | 26,475 | |||
03/05/2024 | 08:11:39,614 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
03/05/2024 | 08:09:53,949 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
03/05/2024 | 08:09:42,867 | 200 | 26,445 | |
200 | 26,445 | |||
200 | 26,445 | |||
03/05/2024 | 08:08:12,610 | 200 | 26,205 | |
100 | 26,205 | |||
200 | 26,205 | |||
100 | 26,205 | |||
03/05/2024 | 08:02:15,331 | 3 | 25,955 | |
3 | 25,955 | |||
3 | 25,955 | |||
03/05/2024 | 08:00:24,173 | 6 | 26,225 | |
6 | 26,225 | |||
6 | 26,225 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00