Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Informations
- Dernièr
- Négocier des titres
75
65
108,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:53:57,435 | 160 | 108,07 | |
160 | 108,07 | |||
160 | 108,07 | |||
17/05/2024 | 21:05:35,860 | 65 | 108,07 | |
65 | 108,07 | |||
65 | 108,07 | |||
17/05/2024 | 18:55:46,518 | 400 | 108,00 | |
200 | 108,00 | |||
200 | 108,00 | |||
400 | 108,00 | |||
17/05/2024 | 18:32:47,624 | 900 | 108,07 | |
900 | 108,07 | |||
900 | 108,07 | |||
17/05/2024 | 18:31:49,598 | 500 | 108,0699 | |
500 | 108,0699 | |||
500 | 108,0699 | |||
17/05/2024 | 17:19:34,944 | 231 | 108,0222 | |
231 | 108,0222 | |||
231 | 108,0222 | |||
17/05/2024 | 17:16:39,636 | 400 | 108,0222 | |
400 | 108,0222 | |||
400 | 108,0222 | |||
17/05/2024 | 17:11:05,396 | 150 | 108,0222 | |
150 | 108,0222 | |||
150 | 108,0222 | |||
17/05/2024 | 17:05:14,325 | 300 | 108,0222 | |
300 | 108,0222 | |||
300 | 108,0222 | |||
17/05/2024 | 17:02:18,073 | 400 | 108,0222 | |
400 | 108,0222 | |||
400 | 108,0222 | |||
17/05/2024 | 16:53:27,933 | 169 | 108,019 | |
169 | 108,019 | |||
169 | 108,019 | |||
17/05/2024 | 16:46:41,673 | 140 | 108,0582 | |
140 | 108,0582 | |||
140 | 108,0582 | |||
17/05/2024 | 16:39:07,130 | 55 | 108,0192 | |
55 | 108,0192 | |||
55 | 108,0192 | |||
17/05/2024 | 16:39:07,001 | 629 | 108,0192 | |
629 | 108,0192 | |||
629 | 108,0192 | |||
17/05/2024 | 16:38:53,617 | 137 | 108,02 | |
63 | 108,02 | |||
137 | 108,02 | |||
74 | 108,02 | |||
17/05/2024 | 16:36:03,008 | 33 | 108,0272 | |
33 | 108,0272 | |||
33 | 108,0272 | |||
17/05/2024 | 15:45:47,089 | 1 | 108,0292 | |
1 | 108,0292 | |||
1 | 108,0292 | |||
17/05/2024 | 15:38:13,896 | 734 | 108,0522 | |
734 | 108,0522 | |||
734 | 108,0522 | |||
17/05/2024 | 15:36:22,004 | 10 | 108,0292 | |
10 | 108,0292 | |||
10 | 108,0292 | |||
17/05/2024 | 15:36:04,662 | 1 | 108,0522 | |
1 | 108,0522 | |||
1 | 108,0522 | |||
17/05/2024 | 15:24:30,306 | 45 | 108,0292 | |
45 | 108,0292 | |||
45 | 108,0292 | |||
17/05/2024 | 15:17:53,224 | 500 | 108,0512 | |
500 | 108,0512 | |||
500 | 108,0512 | |||
17/05/2024 | 15:16:18,286 | 90 | 108,0292 | |
90 | 108,0292 | |||
90 | 108,0292 | |||
17/05/2024 | 15:15:07,800 | 100 | 108,0292 | |
100 | 108,0292 | |||
100 | 108,0292 | |||
17/05/2024 | 15:10:26,627 | 900 | 108,0272 | |
900 | 108,0272 | |||
900 | 108,0272 | |||
17/05/2024 | 14:55:11,147 | 70 | 108,0272 | |
70 | 108,0272 | |||
70 | 108,0272 | |||
17/05/2024 | 14:46:11,054 | 30 | 108,0201 | |
30 | 108,0201 | |||
30 | 108,0201 | |||
17/05/2024 | 14:45:11,477 | 23 | 108,0201 | |
23 | 108,0201 | |||
23 | 108,0201 | |||
17/05/2024 | 14:30:22,815 | 45 | 108,0292 | |
45 | 108,0292 | |||
45 | 108,0292 | |||
17/05/2024 | 14:29:59,703 | 237 | 108,0272 | |
237 | 108,0272 | |||
237 | 108,0272 | |||
17/05/2024 | 14:29:58,930 | 900 | 108,0272 | |
900 | 108,0272 | |||
900 | 108,0272 | |||
17/05/2024 | 14:29:36,030 | 900 | 108,0272 | |
900 | 108,0272 | |||
900 | 108,0272 | |||
17/05/2024 | 14:13:11,944 | 370 | 108,0272 | |
370 | 108,0272 | |||
370 | 108,0272 | |||
17/05/2024 | 14:09:44,407 | 885 | 108,0272 | |
885 | 108,0272 | |||
885 | 108,0272 | |||
17/05/2024 | 14:09:44,244 | 900 | 108,0272 | |
900 | 108,0272 | |||
900 | 108,0272 | |||
17/05/2024 | 14:09:06,600 | 900 | 108,0272 | |
900 | 108,0272 | |||
900 | 108,0272 | |||
17/05/2024 | 13:08:36,724 | 46 | 108,0292 | |
46 | 108,0292 | |||
46 | 108,0292 | |||
17/05/2024 | 12:52:44,022 | 102 | 108,0292 | |
102 | 108,0292 | |||
102 | 108,0292 | |||
17/05/2024 | 12:52:08,160 | 50 | 108,0292 | |
50 | 108,0292 | |||
50 | 108,0292 | |||
17/05/2024 | 12:25:02,838 | 820 | 108,034 | |
820 | 108,034 | |||
820 | 108,034 | |||
17/05/2024 | 12:23:11,141 | 756 | 108,0342 | |
756 | 108,0342 | |||
756 | 108,0342 | |||
17/05/2024 | 11:56:48,744 | 185 | 108,0532 | |
185 | 108,0532 | |||
185 | 108,0532 | |||
17/05/2024 | 11:50:04,502 | 30 | 108,0147 | |
30 | 108,0147 | |||
30 | 108,0147 | |||
17/05/2024 | 11:26:53,062 | 100 | 108,0342 | |
100 | 108,0342 | |||
100 | 108,0342 | |||
17/05/2024 | 11:23:27,442 | 465 | 108,0272 | |
465 | 108,0272 | |||
465 | 108,0272 | |||
17/05/2024 | 11:19:37,540 | 100 | 108,0272 | |
100 | 108,0272 | |||
100 | 108,0272 | |||
17/05/2024 | 11:12:33,208 | 500 | 108,04 | |
500 | 108,04 | |||
500 | 108,04 | |||
17/05/2024 | 10:51:27,159 | 91 | 108,0532 | |
91 | 108,0532 | |||
91 | 108,0532 | |||
17/05/2024 | 10:38:32,339 | 1 050 | 108,0342 | |
1 050 | 108,0342 | |||
1 050 | 108,0342 | |||
17/05/2024 | 10:30:47,835 | 400 | 108,0342 | |
400 | 108,0342 | |||
400 | 108,0342 | |||
17/05/2024 | 10:07:28,090 | 30 | 108,0261 | |
30 | 108,0261 | |||
30 | 108,0261 | |||
17/05/2024 | 09:46:56,081 | 85 | 108,0261 | |
85 | 108,0261 | |||
85 | 108,0261 | |||
17/05/2024 | 09:33:54,797 | 581 | 108,0329 | |
581 | 108,0329 | |||
581 | 108,0329 | |||
17/05/2024 | 09:33:38,082 | 900 | 108,033 | |
900 | 108,033 | |||
900 | 108,033 | |||
17/05/2024 | 09:24:48,030 | 50 | 108,033 | |
50 | 108,033 | |||
50 | 108,033 | |||
17/05/2024 | 09:24:29,479 | 50 | 108,033 | |
50 | 108,033 | |||
50 | 108,033 | |||
17/05/2024 | 09:18:29,360 | 175 | 108,0232 | |
175 | 108,0232 | |||
175 | 108,0232 | |||
17/05/2024 | 09:06:43,599 | 185 | 108,031 | |
185 | 108,031 | |||
185 | 108,031 | |||
17/05/2024 | 09:05:18,974 | 43 | 108,0311 | |
43 | 108,0311 | |||
43 | 108,0311 | |||
17/05/2024 | 08:54:25,850 | 15 | 107,9511 | |
15 | 107,9511 | |||
15 | 107,9511 | |||
17/05/2024 | 08:07:59,668 | 315 | 108,0699 | |
315 | 108,0699 | |||
315 | 108,0699 | |||
17/05/2024 | 08:07:28,311 | 685 | 108,0699 | |
685 | 108,0699 | |||
500 | 108,0699 | |||
185 | 108,0699 | |||
17/05/2024 | 08:06:42,627 | 1 | 108,0699 | |
1 | 108,0699 | |||
1 | 108,0699 | |||
17/05/2024 | 08:02:27,808 | 2 533 | 108,06 | |
2 533 | 108,06 | |||
2 533 | 108,06 | |||
17/05/2024 | 08:00:10,529 | 390 | 108,06 | |
380 | 108,06 | |||
267 | 108,06 | |||
10 | 108,06 | |||
70 | 108,06 | |||
53 | 108,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00