Carmat
- Informations
- Dernièr
- Négocier des titres
56
56
3,125
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:27:19,408 | 50 | 3,125 | |
50 | 3,125 | |||
50 | 3,125 | |||
17/05/2024 | 20:58:15,949 | 100 | 3,125 | |
100 | 3,125 | |||
100 | 3,125 | |||
17/05/2024 | 15:57:16,336 | 360 | 3,10 | |
360 | 3,10 | |||
360 | 3,10 | |||
17/05/2024 | 14:45:14,253 | 110 | 3,045 | |
110 | 3,045 | |||
110 | 3,045 | |||
17/05/2024 | 14:40:20,157 | 100 | 3,045 | |
100 | 3,045 | |||
100 | 3,045 | |||
17/05/2024 | 14:38:52,014 | 370 | 3,045 | |
370 | 3,045 | |||
370 | 3,045 | |||
17/05/2024 | 14:10:06,347 | 180 | 3,06 | |
180 | 3,06 | |||
180 | 3,06 | |||
17/05/2024 | 14:10:05,994 | 360 | 3,06 | |
360 | 3,06 | |||
360 | 3,06 | |||
17/05/2024 | 14:09:59,622 | 360 | 3,06 | |
360 | 3,06 | |||
360 | 3,06 | |||
17/05/2024 | 14:01:26,308 | 298 | 3,07 | |
298 | 3,07 | |||
298 | 3,07 | |||
17/05/2024 | 13:41:47,486 | 66 | 3,06 | |
66 | 3,06 | |||
66 | 3,06 | |||
17/05/2024 | 13:40:29,897 | 59 | 3,06 | |
59 | 3,06 | |||
59 | 3,06 | |||
17/05/2024 | 13:38:17,865 | 59 | 3,06 | |
59 | 3,06 | |||
59 | 3,06 | |||
17/05/2024 | 13:27:46,628 | 66 | 3,05 | |
66 | 3,05 | |||
66 | 3,05 | |||
17/05/2024 | 12:46:02,516 | 370 | 3,025 | |
370 | 3,025 | |||
370 | 3,025 | |||
17/05/2024 | 12:09:11,316 | 300 | 3,00 | |
300 | 3,00 | |||
300 | 3,00 | |||
17/05/2024 | 12:04:49,250 | 233 | 3,00 | |
233 | 3,00 | |||
233 | 3,00 | |||
17/05/2024 | 11:59:48,107 | 68 | 2,99 | |
68 | 2,99 | |||
68 | 2,99 | |||
17/05/2024 | 11:54:41,048 | 100 | 3,01 | |
100 | 3,01 | |||
100 | 3,01 | |||
17/05/2024 | 11:40:24,126 | 370 | 3,03 | |
370 | 3,03 | |||
370 | 3,03 | |||
17/05/2024 | 11:29:52,397 | 67 | 3,005 | |
67 | 3,005 | |||
67 | 3,005 | |||
17/05/2024 | 11:21:53,689 | 160 | 3,00 | |
160 | 3,00 | |||
160 | 3,00 | |||
17/05/2024 | 11:18:46,109 | 90 | 3,00 | |
90 | 3,00 | |||
90 | 3,00 | |||
17/05/2024 | 11:12:51,963 | 260 | 2,99 | |
260 | 2,99 | |||
260 | 2,99 | |||
17/05/2024 | 11:12:51,064 | 370 | 2,99 | |
370 | 2,99 | |||
370 | 2,99 | |||
17/05/2024 | 11:12:46,193 | 370 | 2,99 | |
370 | 2,99 | |||
370 | 2,99 | |||
17/05/2024 | 11:03:14,632 | 233 | 2,99 | |
233 | 2,99 | |||
233 | 2,99 | |||
17/05/2024 | 11:01:00,754 | 200 | 2,99 | |
200 | 2,99 | |||
200 | 2,99 | |||
17/05/2024 | 11:00:10,776 | 370 | 2,99 | |
370 | 2,99 | |||
370 | 2,99 | |||
17/05/2024 | 10:53:57,429 | 370 | 3,03 | |
370 | 3,03 | |||
370 | 3,03 | |||
17/05/2024 | 10:44:20,158 | 67 | 3,025 | |
67 | 3,025 | |||
67 | 3,025 | |||
17/05/2024 | 10:43:12,135 | 370 | 3,015 | |
370 | 3,015 | |||
370 | 3,015 | |||
17/05/2024 | 10:18:59,255 | 200 | 3,005 | |
200 | 3,005 | |||
200 | 3,005 | |||
17/05/2024 | 10:08:08,718 | 300 | 3,025 | |
300 | 3,025 | |||
300 | 3,025 | |||
17/05/2024 | 10:02:49,236 | 260 | 3,00 | |
260 | 3,00 | |||
260 | 3,00 | |||
17/05/2024 | 10:02:48,221 | 370 | 3,00 | |
370 | 3,00 | |||
370 | 3,00 | |||
17/05/2024 | 10:02:28,106 | 370 | 3,00 | |
370 | 3,00 | |||
370 | 3,00 | |||
17/05/2024 | 09:54:46,215 | 350 | 2,995 | |
350 | 2,995 | |||
350 | 2,995 | |||
17/05/2024 | 09:53:21,914 | 370 | 3,00 | |
370 | 3,00 | |||
370 | 3,00 | |||
17/05/2024 | 09:50:44,710 | 130 | 2,985 | |
130 | 2,985 | |||
130 | 2,985 | |||
17/05/2024 | 09:50:41,000 | 370 | 2,985 | |
370 | 2,985 | |||
370 | 2,985 | |||
17/05/2024 | 09:49:44,889 | 200 | 2,965 | |
200 | 2,965 | |||
200 | 2,965 | |||
17/05/2024 | 09:46:16,316 | 263 | 2,97 | |
263 | 2,97 | |||
263 | 2,97 | |||
17/05/2024 | 09:45:25,568 | 370 | 2,975 | |
370 | 2,975 | |||
370 | 2,975 | |||
17/05/2024 | 09:42:03,470 | 330 | 2,935 | |
330 | 2,935 | |||
330 | 2,935 | |||
17/05/2024 | 09:40:39,960 | 48 | 2,935 | |
48 | 2,935 | |||
48 | 2,935 | |||
17/05/2024 | 09:38:42,097 | 68 | 2,925 | |
68 | 2,925 | |||
68 | 2,925 | |||
17/05/2024 | 09:32:34,534 | 110 | 2,93 | |
110 | 2,93 | |||
110 | 2,93 | |||
17/05/2024 | 09:32:30,394 | 380 | 2,93 | |
380 | 2,93 | |||
380 | 2,93 | |||
17/05/2024 | 09:32:29,665 | 380 | 2,93 | |
380 | 2,93 | |||
380 | 2,93 | |||
17/05/2024 | 09:32:23,043 | 380 | 2,93 | |
380 | 2,93 | |||
380 | 2,93 | |||
17/05/2024 | 08:46:35,336 | 125 | 3,10 | |
125 | 3,10 | |||
125 | 3,10 | |||
17/05/2024 | 08:46:31,495 | 100 | 3,145 | |
100 | 3,145 | |||
100 | 3,145 | |||
17/05/2024 | 08:12:29,683 | 330 | 3,145 | |
330 | 3,145 | |||
330 | 3,145 | |||
17/05/2024 | 08:01:47,477 | 370 | 3,20 | |
370 | 3,20 | |||
345 | 3,20 | |||
25 | 3,20 | |||
17/05/2024 | 08:00:11,685 | 330 | 3,295 | |
330 | 3,295 | |||
330 | 3,295 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00