Unilever PLC
- Informations
- Dernièr
- Négocier des titres
96
75
49,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:51:41,225 | 100 | 49,95 | |
100 | 49,95 | |||
100 | 49,95 | |||
20/05/2024 | 19:08:36,834 | 8 | 50,02 | |
8 | 50,02 | |||
8 | 50,02 | |||
20/05/2024 | 18:49:43,799 | 10 | 49,99 | |
10 | 49,99 | |||
10 | 49,99 | |||
20/05/2024 | 18:27:26,086 | 25 | 50,02 | |
25 | 50,02 | |||
25 | 50,02 | |||
20/05/2024 | 18:05:05,330 | 22 | 49,98 | |
22 | 49,98 | |||
22 | 49,98 | |||
20/05/2024 | 17:45:09,215 | 6 | 50,16 | |
6 | 50,16 | |||
6 | 50,16 | |||
20/05/2024 | 17:38:34,469 | 29 | 50,04 | |
29 | 50,04 | |||
29 | 50,04 | |||
20/05/2024 | 17:38:34,368 | 60 | 50,04 | |
30 | 50,04 | |||
30 | 50,04 | |||
60 | 50,04 | |||
20/05/2024 | 17:17:10,622 | 5 | 50,16 | |
5 | 50,16 | |||
5 | 50,16 | |||
20/05/2024 | 17:12:40,820 | 2 | 50,14 | |
2 | 50,14 | |||
2 | 50,14 | |||
20/05/2024 | 17:08:21,015 | 50 | 50,16 | |
50 | 50,16 | |||
50 | 50,16 | |||
20/05/2024 | 16:53:57,741 | 15 | 50,16 | |
15 | 50,16 | |||
15 | 50,16 | |||
20/05/2024 | 16:53:18,697 | 20 | 50,18 | |
20 | 50,18 | |||
20 | 50,18 | |||
20/05/2024 | 16:48:57,705 | 6 | 50,14 | |
6 | 50,14 | |||
6 | 50,14 | |||
20/05/2024 | 16:25:57,763 | 48 | 50,16 | |
48 | 50,16 | |||
48 | 50,16 | |||
20/05/2024 | 16:10:26,956 | 240 | 50,12 | |
240 | 50,12 | |||
240 | 50,12 | |||
20/05/2024 | 16:09:46,638 | 397 | 50,12 | |
397 | 50,12 | |||
397 | 50,12 | |||
20/05/2024 | 16:04:57,007 | 88 | 50,10 | |
88 | 50,10 | |||
88 | 50,10 | |||
20/05/2024 | 15:59:29,158 | 36 | 50,10 | |
36 | 50,10 | |||
36 | 50,10 | |||
20/05/2024 | 15:57:13,307 | 80 | 50,10 | |
80 | 50,10 | |||
80 | 50,10 | |||
20/05/2024 | 15:49:42,523 | 114 | 50,16 | |
114 | 50,16 | |||
114 | 50,16 | |||
20/05/2024 | 15:36:04,015 | 5 | 50,08 | |
5 | 50,08 | |||
5 | 50,08 | |||
20/05/2024 | 15:31:57,694 | 40 | 50,16 | |
40 | 50,16 | |||
40 | 50,16 | |||
20/05/2024 | 15:29:30,906 | 85 | 50,14 | |
85 | 50,14 | |||
85 | 50,14 | |||
20/05/2024 | 15:07:38,208 | 1 | 50,18 | |
1 | 50,18 | |||
1 | 50,18 | |||
20/05/2024 | 14:57:11,041 | 42 | 50,22 | |
42 | 50,22 | |||
42 | 50,22 | |||
20/05/2024 | 14:49:24,719 | 30 | 50,24 | |
30 | 50,24 | |||
30 | 50,24 | |||
20/05/2024 | 14:33:27,359 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
20/05/2024 | 14:26:01,246 | 29 | 50,18 | |
29 | 50,18 | |||
29 | 50,18 | |||
20/05/2024 | 14:23:59,431 | 10 | 50,18 | |
10 | 50,18 | |||
10 | 50,18 | |||
20/05/2024 | 14:15:23,490 | 59 | 50,10 | |
59 | 50,10 | |||
59 | 50,10 | |||
20/05/2024 | 14:00:11,410 | 400 | 50,12 | |
400 | 50,12 | |||
400 | 50,12 | |||
20/05/2024 | 13:29:00,668 | 125 | 50,10 | |
125 | 50,10 | |||
125 | 50,10 | |||
20/05/2024 | 13:08:56,638 | 40 | 50,12 | |
40 | 50,12 | |||
40 | 50,12 | |||
20/05/2024 | 13:05:18,381 | 20 | 50,14 | |
20 | 50,14 | |||
20 | 50,14 | |||
20/05/2024 | 12:57:30,665 | 60 | 50,12 | |
60 | 50,12 | |||
60 | 50,12 | |||
20/05/2024 | 12:47:46,403 | 43 | 50,12 | |
43 | 50,12 | |||
43 | 50,12 | |||
20/05/2024 | 12:46:11,003 | 43 | 50,12 | |
43 | 50,12 | |||
43 | 50,12 | |||
20/05/2024 | 12:43:36,577 | 50 | 50,14 | |
50 | 50,14 | |||
50 | 50,14 | |||
20/05/2024 | 12:37:50,175 | 50 | 50,14 | |
50 | 50,14 | |||
50 | 50,14 | |||
20/05/2024 | 12:34:45,538 | 25 | 50,08 | |
25 | 50,08 | |||
25 | 50,08 | |||
20/05/2024 | 12:32:15,875 | 800 | 50,10 | |
800 | 50,10 | |||
800 | 50,10 | |||
20/05/2024 | 12:23:21,332 | 80 | 50,08 | |
80 | 50,08 | |||
80 | 50,08 | |||
20/05/2024 | 12:14:40,536 | 105 | 50,08 | |
105 | 50,08 | |||
105 | 50,08 | |||
20/05/2024 | 12:10:05,320 | 1 | 50,10 | |
1 | 50,10 | |||
1 | 50,10 | |||
20/05/2024 | 12:09:34,796 | 3 | 50,06 | |
3 | 50,06 | |||
3 | 50,06 | |||
20/05/2024 | 12:00:48,091 | 20 | 50,16 | |
20 | 50,16 | |||
20 | 50,16 | |||
20/05/2024 | 11:33:28,962 | 30 | 50,16 | |
30 | 50,16 | |||
30 | 50,16 | |||
20/05/2024 | 11:07:41,506 | 8 | 50,14 | |
8 | 50,14 | |||
8 | 50,14 | |||
20/05/2024 | 10:46:06,883 | 70 | 50,16 | |
70 | 50,16 | |||
70 | 50,16 | |||
20/05/2024 | 10:30:13,544 | 15 | 50,22 | |
15 | 50,22 | |||
15 | 50,22 | |||
20/05/2024 | 10:08:22,269 | 50 | 50,30 | |
50 | 50,30 | |||
10 | 50,30 | |||
40 | 50,30 | |||
20/05/2024 | 10:06:45,658 | 2 | 50,30 | |
2 | 50,30 | |||
2 | 50,30 | |||
20/05/2024 | 09:58:54,992 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
20/05/2024 | 09:42:13,985 | 50 | 50,32 | |
50 | 50,32 | |||
50 | 50,32 | |||
20/05/2024 | 09:36:23,956 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
20/05/2024 | 09:31:30,548 | 333 | 50,30 | |
315 | 50,30 | |||
333 | 50,30 | |||
18 | 50,30 | |||
20/05/2024 | 09:30:09,010 | 1 | 50,24 | |
1 | 50,24 | |||
1 | 50,24 | |||
20/05/2024 | 09:30:08,663 | 7 | 50,24 | |
7 | 50,24 | |||
7 | 50,24 | |||
20/05/2024 | 09:24:48,327 | 18 | 50,26 | |
18 | 50,26 | |||
18 | 50,26 | |||
20/05/2024 | 09:02:53,989 | 5 | 50,36 | |
5 | 50,36 | |||
5 | 50,36 | |||
20/05/2024 | 09:02:24,618 | 450 | 50,36 | |
450 | 50,36 | |||
450 | 50,36 | |||
20/05/2024 | 08:51:59,883 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
20/05/2024 | 08:51:33,894 | 200 | 50,08 | |
200 | 50,08 | |||
200 | 50,08 | |||
20/05/2024 | 08:44:42,612 | 200 | 50,12 | |
200 | 50,12 | |||
200 | 50,12 | |||
20/05/2024 | 08:42:00,013 | 3 | 50,10 | |
3 | 50,10 | |||
3 | 50,10 | |||
20/05/2024 | 08:34:13,441 | 2 | 50,00 | |
2 | 50,00 | |||
2 | 50,00 | |||
20/05/2024 | 08:24:11,898 | 100 | 50,04 | |
100 | 50,04 | |||
100 | 50,04 | |||
20/05/2024 | 08:18:41,316 | 1 | 49,99 | |
1 | 49,99 | |||
1 | 49,99 | |||
20/05/2024 | 08:16:33,892 | 65 | 50,00 | |
65 | 50,00 | |||
65 | 50,00 | |||
20/05/2024 | 08:10:02,513 | 22 | 50,00 | |
22 | 50,00 | |||
22 | 50,00 | |||
20/05/2024 | 08:06:59,565 | 369 | 50,00 | |
225 | 50,00 | |||
55 | 50,00 | |||
3 | 50,00 | |||
45 | 50,00 | |||
41 | 50,00 | |||
369 | 50,00 | |||
20/05/2024 | 08:04:59,936 | 200 | 49,99 | |
200 | 49,99 | |||
200 | 49,99 | |||
20/05/2024 | 08:04:45,519 | 725 | 49,86 | |
50 | 49,86 | |||
25 | 49,86 | |||
675 | 49,86 | |||
700 | 49,86 | |||
20/05/2024 | 08:00:04,846 | 230 | 49,96 | |
20 | 49,96 | |||
21 | 49,96 | |||
49 | 49,96 | |||
1 | 49,96 | |||
20 | 49,96 | |||
100 | 49,96 | |||
60 | 49,96 | |||
4 | 49,96 | |||
166 | 49,96 | |||
19 | 49,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00