WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
- Informations
- Dernièr
- Négocier des titres
40
40
41,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:02,017 | 4 | 41,90 | |
4 | 41,90 | |||
4 | 41,90 | |||
17/05/2024 | 21:47:59,345 | 2 | 41,866 | |
2 | 41,866 | |||
2 | 41,866 | |||
17/05/2024 | 21:43:28,027 | 3 | 41,866 | |
3 | 41,866 | |||
3 | 41,866 | |||
17/05/2024 | 21:00:18,777 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
17/05/2024 | 19:54:10,476 | 100 | 41,774 | |
100 | 41,774 | |||
10 | 41,774 | |||
90 | 41,774 | |||
17/05/2024 | 19:51:36,413 | 7 | 41,65 | |
7 | 41,65 | |||
7 | 41,65 | |||
17/05/2024 | 19:07:01,402 | 30 | 41,324 | |
30 | 41,324 | |||
30 | 41,324 | |||
17/05/2024 | 17:29:00,887 | 12 | 41,3959 | |
12 | 41,3959 | |||
12 | 41,3959 | |||
17/05/2024 | 17:18:27,676 | 50 | 41,3799 | |
50 | 41,3799 | |||
50 | 41,3799 | |||
17/05/2024 | 17:15:58,227 | 140 | 41,2781 | |
140 | 41,2781 | |||
140 | 41,2781 | |||
17/05/2024 | 16:59:22,531 | 15 | 41,2079 | |
15 | 41,2079 | |||
15 | 41,2079 | |||
17/05/2024 | 16:57:46,153 | 18 | 41,2041 | |
18 | 41,2041 | |||
18 | 41,2041 | |||
17/05/2024 | 16:50:18,866 | 25 | 41,2759 | |
25 | 41,2759 | |||
25 | 41,2759 | |||
17/05/2024 | 16:26:36,105 | 2 | 41,3979 | |
2 | 41,3979 | |||
2 | 41,3979 | |||
17/05/2024 | 16:24:56,149 | 5 | 41,3499 | |
5 | 41,3499 | |||
5 | 41,3499 | |||
17/05/2024 | 16:22:41,696 | 10 | 41,3759 | |
10 | 41,3759 | |||
10 | 41,3759 | |||
17/05/2024 | 16:21:12,344 | 60 | 41,3799 | |
60 | 41,3799 | |||
60 | 41,3799 | |||
17/05/2024 | 16:20:24,850 | 100 | 41,4039 | |
100 | 41,4039 | |||
100 | 41,4039 | |||
17/05/2024 | 16:08:02,546 | 7 | 41,2801 | |
7 | 41,2801 | |||
7 | 41,2801 | |||
17/05/2024 | 16:01:26,448 | 50 | 41,3161 | |
50 | 41,3161 | |||
50 | 41,3161 | |||
17/05/2024 | 15:48:34,966 | 11 | 41,5081 | |
11 | 41,5081 | |||
11 | 41,5081 | |||
17/05/2024 | 15:26:43,701 | 24 | 41,4999 | |
24 | 41,4999 | |||
24 | 41,4999 | |||
17/05/2024 | 15:16:28,687 | 100 | 41,3159 | |
100 | 41,3159 | |||
100 | 41,3159 | |||
17/05/2024 | 15:12:45,764 | 50 | 41,3541 | |
50 | 41,3541 | |||
50 | 41,3541 | |||
17/05/2024 | 14:37:01,106 | 10 | 41,2059 | |
10 | 41,2059 | |||
10 | 41,2059 | |||
17/05/2024 | 14:33:09,820 | 30 | 41,1319 | |
30 | 41,1319 | |||
30 | 41,1319 | |||
17/05/2024 | 13:14:53,882 | 74 | 40,7599 | |
74 | 40,7599 | |||
74 | 40,7599 | |||
17/05/2024 | 13:06:00,609 | 23 | 40,7639 | |
23 | 40,7639 | |||
23 | 40,7639 | |||
17/05/2024 | 13:02:13,568 | 85 | 40,7261 | |
85 | 40,7261 | |||
85 | 40,7261 | |||
17/05/2024 | 12:54:32,649 | 5 | 40,7679 | |
5 | 40,7679 | |||
5 | 40,7679 | |||
17/05/2024 | 12:52:36,074 | 30 | 40,7619 | |
30 | 40,7619 | |||
30 | 40,7619 | |||
17/05/2024 | 12:27:00,715 | 85 | 40,66 | |
85 | 40,66 | |||
85 | 40,66 | |||
17/05/2024 | 12:17:36,262 | 200 | 40,7459 | |
200 | 40,7459 | |||
200 | 40,7459 | |||
17/05/2024 | 12:11:54,782 | 5 | 40,7519 | |
5 | 40,7519 | |||
5 | 40,7519 | |||
17/05/2024 | 11:28:05,703 | 200 | 40,7279 | |
200 | 40,7279 | |||
200 | 40,7279 | |||
17/05/2024 | 11:27:58,762 | 3 | 40,7359 | |
3 | 40,7359 | |||
3 | 40,7359 | |||
17/05/2024 | 11:09:25,665 | 200 | 40,7939 | |
200 | 40,7939 | |||
200 | 40,7939 | |||
17/05/2024 | 10:55:58,245 | 25 | 40,6519 | |
25 | 40,6519 | |||
25 | 40,6519 | |||
17/05/2024 | 09:47:35,351 | 20 | 40,7136 | |
20 | 40,7136 | |||
20 | 40,7136 | |||
17/05/2024 | 09:16:47,193 | 20 | 40,78 | |
20 | 40,78 | |||
20 | 40,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00