Anglo American PLC
- Informations
- Dernièr
- Négocier des titres
111
110
30,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:51:48,959 | 150 | 30,49 | |
150 | 30,49 | |||
150 | 30,49 | |||
15/05/2024 | 21:36:16,800 | 50 | 30,45 | |
50 | 30,45 | |||
50 | 30,45 | |||
15/05/2024 | 21:21:58,185 | 16 | 30,44 | |
16 | 30,44 | |||
16 | 30,44 | |||
15/05/2024 | 21:16:59,886 | 2 | 30,49 | |
2 | 30,49 | |||
2 | 30,49 | |||
15/05/2024 | 21:07:34,869 | 27 | 30,42 | |
27 | 30,42 | |||
27 | 30,42 | |||
15/05/2024 | 21:06:10,446 | 40 | 30,49 | |
40 | 30,49 | |||
40 | 30,49 | |||
15/05/2024 | 20:59:05,935 | 40 | 30,49 | |
40 | 30,49 | |||
40 | 30,49 | |||
15/05/2024 | 20:18:13,717 | 8 | 30,43 | |
8 | 30,43 | |||
8 | 30,43 | |||
15/05/2024 | 20:11:39,946 | 111 | 30,49 | |
111 | 30,49 | |||
111 | 30,49 | |||
15/05/2024 | 20:03:21,167 | 120 | 30,38 | |
120 | 30,38 | |||
120 | 30,38 | |||
15/05/2024 | 19:33:26,598 | 180 | 30,46 | |
180 | 30,46 | |||
180 | 30,46 | |||
15/05/2024 | 19:18:47,730 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
15/05/2024 | 18:56:16,919 | 30 | 30,29 | |
30 | 30,29 | |||
30 | 30,29 | |||
15/05/2024 | 18:35:06,937 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
15/05/2024 | 18:20:22,719 | 10 | 30,45 | |
10 | 30,45 | |||
10 | 30,45 | |||
15/05/2024 | 18:08:03,550 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
15/05/2024 | 17:57:30,489 | 20 | 30,49 | |
20 | 30,49 | |||
20 | 30,49 | |||
15/05/2024 | 17:54:33,513 | 43 | 30,48 | |
43 | 30,48 | |||
43 | 30,48 | |||
15/05/2024 | 17:43:30,124 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
15/05/2024 | 17:02:28,296 | 170 | 30,50 | |
170 | 30,50 | |||
170 | 30,50 | |||
15/05/2024 | 17:02:20,139 | 330 | 30,50 | |
330 | 30,50 | |||
330 | 30,50 | |||
15/05/2024 | 16:59:25,939 | 125 | 30,55 | |
125 | 30,55 | |||
125 | 30,55 | |||
15/05/2024 | 16:59:01,907 | 167 | 30,56 | |
167 | 30,56 | |||
167 | 30,56 | |||
15/05/2024 | 16:53:29,943 | 145 | 30,73 | |
73 | 30,73 | |||
72 | 30,73 | |||
145 | 30,73 | |||
15/05/2024 | 16:49:33,449 | 10 | 30,70 | |
10 | 30,70 | |||
10 | 30,70 | |||
15/05/2024 | 16:47:37,553 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
15/05/2024 | 16:46:27,888 | 300 | 30,57 | |
300 | 30,57 | |||
300 | 30,57 | |||
15/05/2024 | 16:45:31,426 | 50 | 30,62 | |
50 | 30,62 | |||
50 | 30,62 | |||
15/05/2024 | 16:35:51,485 | 60 | 30,50 | |
60 | 30,50 | |||
60 | 30,50 | |||
15/05/2024 | 16:07:18,124 | 1 | 30,25 | |
1 | 30,25 | |||
1 | 30,25 | |||
15/05/2024 | 16:02:47,291 | 300 | 30,21 | |
300 | 30,21 | |||
300 | 30,21 | |||
15/05/2024 | 16:02:01,932 | 10 | 30,21 | |
10 | 30,21 | |||
10 | 30,21 | |||
15/05/2024 | 16:01:45,430 | 5 | 30,26 | |
5 | 30,26 | |||
5 | 30,26 | |||
15/05/2024 | 16:00:44,347 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
15/05/2024 | 15:51:51,708 | 10 | 30,23 | |
10 | 30,23 | |||
10 | 30,23 | |||
15/05/2024 | 15:50:58,716 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
15/05/2024 | 15:50:57,809 | 169 | 30,21 | |
169 | 30,21 | |||
169 | 30,21 | |||
15/05/2024 | 15:47:30,972 | 50 | 30,24 | |
50 | 30,24 | |||
50 | 30,24 | |||
15/05/2024 | 15:47:18,470 | 50 | 30,21 | |
50 | 30,21 | |||
50 | 30,21 | |||
15/05/2024 | 15:47:10,041 | 8 | 30,21 | |
8 | 30,21 | |||
8 | 30,21 | |||
15/05/2024 | 15:47:05,010 | 77 | 30,21 | |
77 | 30,21 | |||
77 | 30,21 | |||
15/05/2024 | 15:46:24,836 | 200 | 30,25 | |
200 | 30,25 | |||
200 | 30,25 | |||
15/05/2024 | 15:45:59,001 | 200 | 30,26 | |
200 | 30,26 | |||
200 | 30,26 | |||
15/05/2024 | 15:39:48,751 | 1 | 30,23 | |
1 | 30,23 | |||
1 | 30,23 | |||
15/05/2024 | 15:38:55,671 | 115 | 30,23 | |
115 | 30,23 | |||
115 | 30,23 | |||
15/05/2024 | 15:38:33,403 | 169 | 30,24 | |
169 | 30,24 | |||
169 | 30,24 | |||
15/05/2024 | 15:38:31,415 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
15/05/2024 | 15:36:17,788 | 71 | 30,33 | |
71 | 30,33 | |||
71 | 30,33 | |||
15/05/2024 | 15:35:20,295 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
15/05/2024 | 15:34:43,312 | 150 | 30,27 | |
150 | 30,27 | |||
150 | 30,27 | |||
15/05/2024 | 15:34:42,451 | 169 | 30,28 | |
169 | 30,28 | |||
169 | 30,28 | |||
15/05/2024 | 15:32:10,960 | 150 | 30,30 | |
150 | 30,30 | |||
150 | 30,30 | |||
15/05/2024 | 15:31:21,419 | 168 | 30,36 | |
168 | 30,36 | |||
168 | 30,36 | |||
15/05/2024 | 15:28:10,157 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
15/05/2024 | 15:11:37,947 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
15/05/2024 | 15:10:46,049 | 200 | 30,41 | |
200 | 30,41 | |||
200 | 30,41 | |||
15/05/2024 | 15:05:24,101 | 43 | 30,33 | |
43 | 30,33 | |||
43 | 30,33 | |||
15/05/2024 | 15:03:32,380 | 33 | 30,30 | |
33 | 30,30 | |||
33 | 30,30 | |||
15/05/2024 | 15:02:56,621 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
15/05/2024 | 14:47:25,443 | 670 | 30,55 | |
670 | 30,55 | |||
670 | 30,55 | |||
15/05/2024 | 14:46:35,206 | 330 | 30,59 | |
330 | 30,59 | |||
330 | 30,59 | |||
15/05/2024 | 14:43:41,459 | 150 | 30,50 | |
150 | 30,50 | |||
150 | 30,50 | |||
15/05/2024 | 14:42:36,628 | 168 | 30,49 | |
168 | 30,49 | |||
168 | 30,49 | |||
15/05/2024 | 14:33:37,805 | 10 | 30,62 | |
10 | 30,62 | |||
10 | 30,62 | |||
15/05/2024 | 14:18:33,495 | 45 | 30,47 | |
45 | 30,47 | |||
45 | 30,47 | |||
15/05/2024 | 14:00:49,443 | 1 | 30,47 | |
1 | 30,47 | |||
1 | 30,47 | |||
15/05/2024 | 13:53:55,034 | 231 | 30,55 | |
231 | 30,55 | |||
231 | 30,55 | |||
15/05/2024 | 13:53:48,207 | 330 | 30,53 | |
330 | 30,53 | |||
330 | 30,53 | |||
15/05/2024 | 13:44:23,597 | 40 | 30,49 | |
40 | 30,49 | |||
40 | 30,49 | |||
15/05/2024 | 13:21:41,837 | 300 | 30,54 | |
300 | 30,54 | |||
300 | 30,54 | |||
15/05/2024 | 13:04:58,912 | 80 | 30,58 | |
80 | 30,58 | |||
80 | 30,58 | |||
15/05/2024 | 13:01:28,117 | 740 | 30,61 | |
740 | 30,61 | |||
740 | 30,61 | |||
15/05/2024 | 13:00:43,804 | 330 | 30,60 | |
330 | 30,60 | |||
330 | 30,60 | |||
15/05/2024 | 12:44:58,704 | 80 | 30,64 | |
80 | 30,64 | |||
80 | 30,64 | |||
15/05/2024 | 12:41:11,612 | 265 | 30,54 | |
265 | 30,54 | |||
265 | 30,54 | |||
15/05/2024 | 12:39:22,239 | 10 | 30,52 | |
10 | 30,52 | |||
10 | 30,52 | |||
15/05/2024 | 12:39:22,007 | 330 | 30,52 | |
330 | 30,52 | |||
330 | 30,52 | |||
15/05/2024 | 12:39:07,565 | 330 | 30,56 | |
330 | 30,56 | |||
330 | 30,56 | |||
15/05/2024 | 12:37:39,213 | 106 | 30,53 | |
106 | 30,53 | |||
106 | 30,53 | |||
15/05/2024 | 12:37:21,091 | 330 | 30,53 | |
330 | 30,53 | |||
330 | 30,53 | |||
15/05/2024 | 12:19:20,189 | 190 | 30,56 | |
190 | 30,56 | |||
190 | 30,56 | |||
15/05/2024 | 12:03:18,669 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
15/05/2024 | 11:52:48,753 | 200 | 30,64 | |
200 | 30,64 | |||
200 | 30,64 | |||
15/05/2024 | 11:07:09,439 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
15/05/2024 | 10:49:04,423 | 40 | 30,78 | |
40 | 30,78 | |||
40 | 30,78 | |||
15/05/2024 | 10:47:45,827 | 330 | 30,76 | |
330 | 30,76 | |||
330 | 30,76 | |||
15/05/2024 | 10:47:28,763 | 330 | 30,76 | |
330 | 30,76 | |||
330 | 30,76 | |||
15/05/2024 | 10:40:54,569 | 36 | 30,73 | |
36 | 30,73 | |||
36 | 30,73 | |||
15/05/2024 | 10:29:10,599 | 60 | 30,69 | |
60 | 30,69 | |||
60 | 30,69 | |||
15/05/2024 | 10:21:12,596 | 111 | 30,74 | |
111 | 30,74 | |||
111 | 30,74 | |||
15/05/2024 | 10:17:57,835 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
15/05/2024 | 10:06:00,728 | 56 | 30,77 | |
56 | 30,77 | |||
56 | 30,77 | |||
15/05/2024 | 09:56:51,275 | 4 | 30,70 | |
4 | 30,70 | |||
4 | 30,70 | |||
15/05/2024 | 09:49:58,925 | 12 | 30,69 | |
12 | 30,69 | |||
12 | 30,69 | |||
15/05/2024 | 09:36:18,464 | 25 | 30,74 | |
25 | 30,74 | |||
25 | 30,74 | |||
15/05/2024 | 09:34:23,637 | 7 | 30,81 | |
7 | 30,81 | |||
7 | 30,81 | |||
15/05/2024 | 09:30:37,300 | 4 | 30,75 | |
4 | 30,75 | |||
4 | 30,75 | |||
15/05/2024 | 09:30:30,120 | 22 | 30,77 | |
22 | 30,77 | |||
22 | 30,77 | |||
15/05/2024 | 09:28:07,980 | 37 | 30,74 | |
37 | 30,74 | |||
37 | 30,74 | |||
15/05/2024 | 09:17:22,529 | 50 | 30,77 | |
50 | 30,77 | |||
50 | 30,77 | |||
15/05/2024 | 09:15:47,520 | 150 | 30,75 | |
150 | 30,75 | |||
150 | 30,75 | |||
15/05/2024 | 09:15:08,781 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
15/05/2024 | 09:14:34,855 | 240 | 30,72 | |
240 | 30,72 | |||
240 | 30,72 | |||
15/05/2024 | 09:12:27,718 | 50 | 30,63 | |
50 | 30,63 | |||
50 | 30,63 | |||
15/05/2024 | 09:11:44,934 | 147 | 30,71 | |
147 | 30,71 | |||
147 | 30,71 | |||
15/05/2024 | 09:06:14,929 | 28 | 30,61 | |
28 | 30,61 | |||
28 | 30,61 | |||
15/05/2024 | 09:04:51,307 | 150 | 30,61 | |
150 | 30,61 | |||
150 | 30,61 | |||
15/05/2024 | 08:46:27,681 | 30 | 30,33 | |
30 | 30,33 | |||
30 | 30,33 | |||
15/05/2024 | 08:05:49,920 | 60 | 30,31 | |
60 | 30,31 | |||
60 | 30,31 | |||
15/05/2024 | 08:00:00,693 | 39 | 30,49 | |
22 | 30,49 | |||
39 | 30,49 | |||
17 | 30,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00