iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Informations
- Dernièr
- Négocier des titres
59
58
7,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:42:09,878 | 78 | 7,03 | |
78 | 7,03 | |||
78 | 7,03 | |||
17/05/2024 | 20:33:59,108 | 71 | 6,936 | |
71 | 6,936 | |||
71 | 6,936 | |||
17/05/2024 | 20:29:55,422 | 1 800 | 6,982 | |
1 800 | 6,982 | |||
50 | 6,982 | |||
1 750 | 6,982 | |||
17/05/2024 | 19:21:25,789 | 80 | 7,04 | |
80 | 7,04 | |||
80 | 7,04 | |||
17/05/2024 | 18:52:43,313 | 705 | 7,01 | |
705 | 7,01 | |||
705 | 7,01 | |||
17/05/2024 | 18:28:21,613 | 1 | 7,052 | |
1 | 7,052 | |||
1 | 7,052 | |||
17/05/2024 | 18:24:29,426 | 15 | 7,053 | |
15 | 7,053 | |||
15 | 7,053 | |||
17/05/2024 | 17:59:05,813 | 85 | 7,016 | |
85 | 7,016 | |||
85 | 7,016 | |||
17/05/2024 | 17:55:22,759 | 50 | 7,013 | |
50 | 7,013 | |||
50 | 7,013 | |||
17/05/2024 | 17:53:42,010 | 2 | 7,053 | |
2 | 7,053 | |||
2 | 7,053 | |||
17/05/2024 | 17:30:38,832 | 25 | 7,04 | |
25 | 7,04 | |||
25 | 7,04 | |||
17/05/2024 | 17:26:37,190 | 1 350 | 7,033 | |
1 350 | 7,033 | |||
1 350 | 7,033 | |||
17/05/2024 | 17:26:01,949 | 20 | 7,039 | |
20 | 7,039 | |||
20 | 7,039 | |||
17/05/2024 | 17:23:29,634 | 2 | 7,038 | |
2 | 7,038 | |||
2 | 7,038 | |||
17/05/2024 | 16:42:28,938 | 75 | 7,046 | |
75 | 7,046 | |||
75 | 7,046 | |||
17/05/2024 | 16:35:07,532 | 25 | 7,059 | |
25 | 7,059 | |||
25 | 7,059 | |||
17/05/2024 | 16:11:20,394 | 100 | 7,027 | |
100 | 7,027 | |||
100 | 7,027 | |||
17/05/2024 | 15:54:07,348 | 21 | 7,046 | |
21 | 7,046 | |||
21 | 7,046 | |||
17/05/2024 | 15:49:56,533 | 2 | 7,046 | |
2 | 7,046 | |||
2 | 7,046 | |||
17/05/2024 | 15:26:36,030 | 26 | 7,062 | |
26 | 7,062 | |||
26 | 7,062 | |||
17/05/2024 | 15:26:15,124 | 71 | 7,064 | |
71 | 7,064 | |||
71 | 7,064 | |||
17/05/2024 | 15:24:50,412 | 27 | 7,063 | |
27 | 7,063 | |||
27 | 7,063 | |||
17/05/2024 | 15:13:38,264 | 798 | 7,063 | |
798 | 7,063 | |||
798 | 7,063 | |||
17/05/2024 | 15:09:13,360 | 5 | 7,067 | |
5 | 7,067 | |||
5 | 7,067 | |||
17/05/2024 | 14:51:57,301 | 2 | 7,068 | |
2 | 7,068 | |||
2 | 7,068 | |||
17/05/2024 | 14:48:27,664 | 565 | 7,072 | |
565 | 7,072 | |||
565 | 7,072 | |||
17/05/2024 | 14:46:23,424 | 25 | 7,071 | |
25 | 7,071 | |||
25 | 7,071 | |||
17/05/2024 | 13:58:15,965 | 141 | 7,052 | |
141 | 7,052 | |||
141 | 7,052 | |||
17/05/2024 | 13:53:05,140 | 130 | 7,055 | |
130 | 7,055 | |||
130 | 7,055 | |||
17/05/2024 | 13:45:20,663 | 71 | 7,056 | |
71 | 7,056 | |||
71 | 7,056 | |||
17/05/2024 | 13:43:41,753 | 50 | 7,054 | |
50 | 7,054 | |||
50 | 7,054 | |||
17/05/2024 | 13:39:27,175 | 500 | 7,051 | |
500 | 7,051 | |||
500 | 7,051 | |||
17/05/2024 | 13:30:15,746 | 400 | 7,053 | |
400 | 7,053 | |||
400 | 7,053 | |||
17/05/2024 | 13:17:12,995 | 63 | 7,052 | |
63 | 7,052 | |||
63 | 7,052 | |||
17/05/2024 | 11:55:02,063 | 500 | 7,039 | |
500 | 7,039 | |||
500 | 7,039 | |||
17/05/2024 | 11:50:09,789 | 5 000 | 7,037 | |
5 000 | 7,037 | |||
5 000 | 7,037 | |||
17/05/2024 | 11:39:37,441 | 58 | 7,034 | |
58 | 7,034 | |||
58 | 7,034 | |||
17/05/2024 | 11:28:23,633 | 151 | 7,03 | |
151 | 7,03 | |||
151 | 7,03 | |||
17/05/2024 | 11:07:24,134 | 73 | 7,027 | |
73 | 7,027 | |||
73 | 7,027 | |||
17/05/2024 | 11:05:22,202 | 500 | 7,023 | |
500 | 7,023 | |||
500 | 7,023 | |||
17/05/2024 | 10:53:21,565 | 10 | 7,022 | |
10 | 7,022 | |||
10 | 7,022 | |||
17/05/2024 | 10:36:42,605 | 280 | 7,018 | |
280 | 7,018 | |||
280 | 7,018 | |||
17/05/2024 | 10:06:30,170 | 6 | 7,028 | |
6 | 7,028 | |||
6 | 7,028 | |||
17/05/2024 | 09:59:38,531 | 2 282 | 7,03 | |
2 282 | 7,03 | |||
2 282 | 7,03 | |||
17/05/2024 | 09:59:31,535 | 179 | 7,026 | |
179 | 7,026 | |||
179 | 7,026 | |||
17/05/2024 | 09:55:32,863 | 5 614 | 7,033 | |
5 614 | 7,033 | |||
5 614 | 7,033 | |||
17/05/2024 | 09:43:44,191 | 10 | 7,026 | |
10 | 7,026 | |||
10 | 7,026 | |||
17/05/2024 | 09:30:14,389 | 1 | 7,028 | |
1 | 7,028 | |||
1 | 7,028 | |||
17/05/2024 | 09:25:50,217 | 43 | 7,033 | |
43 | 7,033 | |||
43 | 7,033 | |||
17/05/2024 | 09:22:28,483 | 3 | 7,027 | |
3 | 7,027 | |||
3 | 7,027 | |||
17/05/2024 | 09:19:16,281 | 1 000 | 7,026 | |
1 000 | 7,026 | |||
1 000 | 7,026 | |||
17/05/2024 | 09:18:51,450 | 1 000 | 7,026 | |
1 000 | 7,026 | |||
1 000 | 7,026 | |||
17/05/2024 | 09:05:09,870 | 8 | 7,042 | |
6 | 7,042 | |||
2 | 7,042 | |||
8 | 7,042 | |||
17/05/2024 | 08:40:53,246 | 72 | 7,035 | |
72 | 7,035 | |||
72 | 7,035 | |||
17/05/2024 | 08:36:25,540 | 590 | 7,038 | |
590 | 7,038 | |||
590 | 7,038 | |||
17/05/2024 | 08:06:41,806 | 8 | 7,082 | |
8 | 7,082 | |||
8 | 7,082 | |||
17/05/2024 | 08:02:07,811 | 3 | 7,035 | |
3 | 7,035 | |||
3 | 7,035 | |||
17/05/2024 | 08:01:06,893 | 12 | 7,078 | |
12 | 7,078 | |||
12 | 7,078 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00