HANETF-FUT.OF DEFENCE ADL USD
- Informations
- Dernièr
- Négocier des titres
46
44
9,761
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 16:41:07,696 | 35 | 9,761 | |
35 | 9,761 | |||
35 | 9,761 | |||
15/05/2024 | 16:34:23,902 | 100 | 9,762 | |
100 | 9,762 | |||
100 | 9,762 | |||
15/05/2024 | 16:07:48,861 | 51 | 9,77 | |
51 | 9,77 | |||
51 | 9,77 | |||
15/05/2024 | 15:56:56,090 | 1 185 | 9,743 | |
1 185 | 9,743 | |||
1 185 | 9,743 | |||
15/05/2024 | 15:56:53,081 | 3 200 | 9,743 | |
3 200 | 9,743 | |||
3 200 | 9,743 | |||
15/05/2024 | 15:56:25,787 | 3 715 | 9,743 | |
515 | 9,743 | |||
3 200 | 9,743 | |||
3 715 | 9,743 | |||
15/05/2024 | 15:46:48,374 | 1 | 9,738 | |
1 | 9,738 | |||
1 | 9,738 | |||
15/05/2024 | 15:38:42,262 | 300 | 9,759 | |
300 | 9,759 | |||
300 | 9,759 | |||
15/05/2024 | 15:37:55,510 | 114 | 9,76 | |
114 | 9,76 | |||
114 | 9,76 | |||
15/05/2024 | 15:29:49,553 | 500 | 9,763 | |
500 | 9,763 | |||
500 | 9,763 | |||
15/05/2024 | 15:18:23,093 | 50 | 9,759 | |
50 | 9,759 | |||
50 | 9,759 | |||
15/05/2024 | 15:04:25,232 | 1 000 | 9,748 | |
1 000 | 9,748 | |||
1 000 | 9,748 | |||
15/05/2024 | 14:56:11,325 | 80 | 9,757 | |
80 | 9,757 | |||
80 | 9,757 | |||
15/05/2024 | 14:20:14,729 | 513 | 9,747 | |
513 | 9,747 | |||
513 | 9,747 | |||
15/05/2024 | 13:30:43,504 | 1 | 9,739 | |
1 | 9,739 | |||
1 | 9,739 | |||
15/05/2024 | 13:30:33,572 | 8 | 9,738 | |
8 | 9,738 | |||
8 | 9,738 | |||
15/05/2024 | 13:24:31,903 | 155 | 9,753 | |
155 | 9,753 | |||
155 | 9,753 | |||
15/05/2024 | 12:58:15,321 | 65 | 9,75 | |
65 | 9,75 | |||
65 | 9,75 | |||
15/05/2024 | 12:49:11,643 | 120 | 9,75 | |
120 | 9,75 | |||
120 | 9,75 | |||
15/05/2024 | 12:29:28,272 | 20 | 9,751 | |
20 | 9,751 | |||
20 | 9,751 | |||
15/05/2024 | 12:23:15,606 | 820 | 9,751 | |
820 | 9,751 | |||
820 | 9,751 | |||
15/05/2024 | 12:22:43,179 | 153 | 9,751 | |
153 | 9,751 | |||
153 | 9,751 | |||
15/05/2024 | 12:04:52,702 | 2 247 | 9,751 | |
2 247 | 9,751 | |||
2 247 | 9,751 | |||
15/05/2024 | 12:04:16,088 | 3 200 | 9,751 | |
3 200 | 9,751 | |||
3 200 | 9,751 | |||
15/05/2024 | 12:03:19,976 | 500 | 9,751 | |
500 | 9,751 | |||
500 | 9,751 | |||
15/05/2024 | 11:46:08,610 | 200 | 9,752 | |
200 | 9,752 | |||
200 | 9,752 | |||
15/05/2024 | 11:36:37,715 | 51 | 9,732 | |
51 | 9,732 | |||
51 | 9,732 | |||
15/05/2024 | 11:31:23,326 | 1 499 | 9,728 | |
1 499 | 9,728 | |||
1 499 | 9,728 | |||
15/05/2024 | 10:51:40,564 | 100 | 9,749 | |
100 | 9,749 | |||
100 | 9,749 | |||
15/05/2024 | 10:49:44,018 | 15 | 9,749 | |
15 | 9,749 | |||
15 | 9,749 | |||
15/05/2024 | 10:31:21,913 | 2 045 | 9,72 | |
2 045 | 9,72 | |||
2 045 | 9,72 | |||
15/05/2024 | 10:26:04,090 | 250 | 9,717 | |
250 | 9,717 | |||
250 | 9,717 | |||
15/05/2024 | 10:14:02,007 | 110 | 9,717 | |
110 | 9,717 | |||
110 | 9,717 | |||
15/05/2024 | 10:11:27,030 | 44 | 9,718 | |
44 | 9,718 | |||
44 | 9,718 | |||
15/05/2024 | 09:59:06,673 | 20 | 9,738 | |
20 | 9,738 | |||
20 | 9,738 | |||
15/05/2024 | 09:42:17,271 | 215 | 9,725 | |
215 | 9,725 | |||
215 | 9,725 | |||
15/05/2024 | 09:40:11,835 | 175 | 9,723 | |
175 | 9,723 | |||
175 | 9,723 | |||
15/05/2024 | 09:30:40,152 | 186 | 9,723 | |
186 | 9,723 | |||
186 | 9,723 | |||
15/05/2024 | 09:30:32,571 | 1 513 | 9,723 | |
1 513 | 9,723 | |||
1 513 | 9,723 | |||
15/05/2024 | 09:05:31,951 | 2 085 | 9,719 | |
85 | 9,719 | |||
500 | 9,719 | |||
1 500 | 9,719 | |||
2 085 | 9,719 | |||
15/05/2024 | 08:41:00,881 | 100 | 9,632 | |
100 | 9,632 | |||
100 | 9,632 | |||
15/05/2024 | 08:40:07,681 | 102 | 9,799 | |
102 | 9,799 | |||
102 | 9,799 | |||
15/05/2024 | 08:02:44,153 | 19 | 9,799 | |
19 | 9,799 | |||
19 | 9,799 | |||
15/05/2024 | 08:02:43,548 | 1 | 9,631 | |
1 | 9,631 | |||
1 | 9,631 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 16:47:13
dernière actualisation:
15/05/2024 @ 16:47:13