Linde plc
- Informations
- Dernièr
- Négocier des titres
151
135
395,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 13:51:04,778 | 20 | 395,40 | |
20 | 395,40 | |||
20 | 395,40 | |||
17/05/2024 | 13:45:12,555 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
17/05/2024 | 13:27:45,744 | 1 | 395,40 | |
1 | 395,40 | |||
1 | 395,40 | |||
17/05/2024 | 13:27:29,781 | 26 | 395,60 | |
26 | 395,60 | |||
26 | 395,60 | |||
17/05/2024 | 13:23:46,904 | 30 | 394,80 | |
30 | 394,80 | |||
30 | 394,80 | |||
17/05/2024 | 13:19:05,457 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
17/05/2024 | 13:17:22,764 | 100 | 395,20 | |
100 | 395,20 | |||
100 | 395,20 | |||
17/05/2024 | 13:16:15,151 | 10 | 395,20 | |
10 | 395,20 | |||
10 | 395,20 | |||
17/05/2024 | 13:16:12,138 | 10 | 395,20 | |
10 | 395,20 | |||
10 | 395,20 | |||
17/05/2024 | 13:11:34,736 | 40 | 395,20 | |
40 | 395,20 | |||
40 | 395,20 | |||
17/05/2024 | 13:08:40,016 | 54 | 395,00 | |
54 | 395,00 | |||
54 | 395,00 | |||
17/05/2024 | 13:07:55,010 | 26 | 395,00 | |
26 | 395,00 | |||
26 | 395,00 | |||
17/05/2024 | 13:06:04,163 | 4 | 395,20 | |
4 | 395,20 | |||
4 | 395,20 | |||
17/05/2024 | 13:05:50,111 | 1 | 395,20 | |
1 | 395,20 | |||
1 | 395,20 | |||
17/05/2024 | 12:59:18,116 | 20 | 395,00 | |
20 | 395,00 | |||
20 | 395,00 | |||
17/05/2024 | 12:53:51,415 | 10 | 395,00 | |
10 | 395,00 | |||
10 | 395,00 | |||
17/05/2024 | 12:49:04,634 | 37 | 395,00 | |
37 | 395,00 | |||
37 | 395,00 | |||
17/05/2024 | 12:47:50,204 | 2 | 394,60 | |
2 | 394,60 | |||
2 | 394,60 | |||
17/05/2024 | 12:46:26,392 | 5 | 394,80 | |
5 | 394,80 | |||
5 | 394,80 | |||
17/05/2024 | 12:44:56,393 | 2 | 395,20 | |
2 | 395,20 | |||
2 | 395,20 | |||
17/05/2024 | 12:44:02,731 | 1 | 395,20 | |
1 | 395,20 | |||
1 | 395,20 | |||
17/05/2024 | 12:43:52,504 | 2 | 394,80 | |
2 | 394,80 | |||
2 | 394,80 | |||
17/05/2024 | 12:28:10,684 | 8 | 394,40 | |
8 | 394,40 | |||
8 | 394,40 | |||
17/05/2024 | 12:17:40,187 | 60 | 394,80 | |
60 | 394,80 | |||
60 | 394,80 | |||
17/05/2024 | 12:17:37,541 | 60 | 394,80 | |
60 | 394,80 | |||
60 | 394,80 | |||
17/05/2024 | 12:17:33,755 | 60 | 394,80 | |
60 | 394,80 | |||
60 | 394,80 | |||
17/05/2024 | 12:17:21,522 | 100 | 394,60 | |
100 | 394,60 | |||
100 | 394,60 | |||
17/05/2024 | 12:13:50,754 | 13 | 394,80 | |
13 | 394,80 | |||
13 | 394,80 | |||
17/05/2024 | 12:11:25,286 | 15 | 394,40 | |
15 | 394,40 | |||
15 | 394,40 | |||
17/05/2024 | 12:09:57,251 | 50 | 394,20 | |
50 | 394,20 | |||
50 | 394,20 | |||
17/05/2024 | 12:09:28,077 | 5 | 394,40 | |
5 | 394,40 | |||
5 | 394,40 | |||
17/05/2024 | 12:08:28,333 | 22 | 394,20 | |
22 | 394,20 | |||
22 | 394,20 | |||
17/05/2024 | 12:06:12,344 | 10 | 394,40 | |
10 | 394,40 | |||
10 | 394,40 | |||
17/05/2024 | 12:05:06,978 | 10 | 394,40 | |
10 | 394,40 | |||
10 | 394,40 | |||
17/05/2024 | 12:03:55,369 | 25 | 394,40 | |
25 | 394,40 | |||
25 | 394,40 | |||
17/05/2024 | 12:03:45,408 | 10 | 394,20 | |
10 | 394,20 | |||
10 | 394,20 | |||
17/05/2024 | 11:58:56,288 | 50 | 394,20 | |
50 | 394,20 | |||
50 | 394,20 | |||
17/05/2024 | 11:58:15,385 | 2 | 394,20 | |
2 | 394,20 | |||
2 | 394,20 | |||
17/05/2024 | 11:57:58,474 | 10 | 394,60 | |
10 | 394,60 | |||
10 | 394,60 | |||
17/05/2024 | 11:54:28,382 | 1 | 394,60 | |
1 | 394,60 | |||
1 | 394,60 | |||
17/05/2024 | 11:53:57,030 | 15 | 394,20 | |
15 | 394,20 | |||
15 | 394,20 | |||
17/05/2024 | 11:53:44,987 | 50 | 394,20 | |
50 | 394,20 | |||
50 | 394,20 | |||
17/05/2024 | 11:51:57,064 | 80 | 394,40 | |
50 | 394,40 | |||
30 | 394,40 | |||
80 | 394,40 | |||
17/05/2024 | 11:47:43,369 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
17/05/2024 | 11:46:54,594 | 50 | 394,60 | |
50 | 394,60 | |||
50 | 394,60 | |||
17/05/2024 | 11:46:54,137 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
17/05/2024 | 11:45:14,296 | 48 | 394,80 | |
48 | 394,80 | |||
48 | 394,80 | |||
17/05/2024 | 11:44:49,830 | 5 | 394,80 | |
5 | 394,80 | |||
5 | 394,80 | |||
17/05/2024 | 11:43:58,745 | 3 | 395,00 | |
3 | 395,00 | |||
3 | 395,00 | |||
17/05/2024 | 11:42:02,621 | 10 | 394,80 | |
10 | 394,80 | |||
10 | 394,80 | |||
17/05/2024 | 11:40:27,736 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
17/05/2024 | 11:39:26,578 | 2 | 395,00 | |
2 | 395,00 | |||
2 | 395,00 | |||
17/05/2024 | 11:38:14,414 | 2 | 395,00 | |
2 | 395,00 | |||
2 | 395,00 | |||
17/05/2024 | 11:36:11,374 | 2 | 395,00 | |
2 | 395,00 | |||
2 | 395,00 | |||
17/05/2024 | 11:34:42,074 | 11 | 394,80 | |
11 | 394,80 | |||
10 | 394,80 | |||
1 | 394,80 | |||
17/05/2024 | 11:30:34,637 | 7 | 395,00 | |
7 | 395,00 | |||
7 | 395,00 | |||
17/05/2024 | 11:26:25,747 | 20 | 395,20 | |
20 | 395,20 | |||
20 | 395,20 | |||
17/05/2024 | 11:25:20,997 | 5 | 395,40 | |
5 | 395,40 | |||
5 | 395,40 | |||
17/05/2024 | 11:23:23,368 | 2 | 395,40 | |
2 | 395,40 | |||
2 | 395,40 | |||
17/05/2024 | 11:23:02,461 | 25 | 395,00 | |
25 | 395,00 | |||
25 | 395,00 | |||
17/05/2024 | 11:22:08,371 | 10 | 395,60 | |
10 | 395,60 | |||
10 | 395,60 | |||
17/05/2024 | 11:18:35,703 | 6 | 395,40 | |
6 | 395,40 | |||
6 | 395,40 | |||
17/05/2024 | 11:16:52,070 | 30 | 395,40 | |
30 | 395,40 | |||
30 | 395,40 | |||
17/05/2024 | 11:10:20,678 | 35 | 395,40 | |
35 | 395,40 | |||
35 | 395,40 | |||
17/05/2024 | 11:08:48,669 | 1 | 395,40 | |
1 | 395,40 | |||
1 | 395,40 | |||
17/05/2024 | 11:08:48,568 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
17/05/2024 | 11:04:02,475 | 10 | 395,00 | |
10 | 395,00 | |||
10 | 395,00 | |||
17/05/2024 | 11:01:45,026 | 18 | 395,00 | |
18 | 395,00 | |||
18 | 395,00 | |||
17/05/2024 | 11:00:14,911 | 12 | 395,00 | |
12 | 395,00 | |||
12 | 395,00 | |||
17/05/2024 | 10:57:59,575 | 60 | 395,00 | |
15 | 395,00 | |||
40 | 395,00 | |||
60 | 395,00 | |||
2 | 395,00 | |||
3 | 395,00 | |||
17/05/2024 | 10:56:53,954 | 12 | 395,20 | |
12 | 395,20 | |||
12 | 395,20 | |||
17/05/2024 | 10:55:35,277 | 4 | 395,20 | |
4 | 395,20 | |||
4 | 395,20 | |||
17/05/2024 | 10:54:23,588 | 35 | 395,40 | |
35 | 395,40 | |||
35 | 395,40 | |||
17/05/2024 | 10:46:32,653 | 30 | 395,60 | |
30 | 395,60 | |||
30 | 395,60 | |||
17/05/2024 | 10:46:32,588 | 50 | 395,60 | |
50 | 395,60 | |||
50 | 395,60 | |||
17/05/2024 | 10:44:45,685 | 5 | 395,60 | |
5 | 395,60 | |||
5 | 395,60 | |||
17/05/2024 | 10:42:48,949 | 1 | 395,60 | |
1 | 395,60 | |||
1 | 395,60 | |||
17/05/2024 | 10:41:50,548 | 4 | 395,60 | |
4 | 395,60 | |||
4 | 395,60 | |||
17/05/2024 | 10:36:20,366 | 4 | 395,60 | |
4 | 395,60 | |||
4 | 395,60 | |||
17/05/2024 | 10:32:33,218 | 10 | 396,00 | |
10 | 396,00 | |||
10 | 396,00 | |||
17/05/2024 | 10:30:24,012 | 1 | 396,00 | |
1 | 396,00 | |||
1 | 396,00 | |||
17/05/2024 | 10:29:02,583 | 1 | 396,00 | |
1 | 396,00 | |||
1 | 396,00 | |||
17/05/2024 | 10:25:40,571 | 100 | 396,00 | |
100 | 396,00 | |||
100 | 396,00 | |||
17/05/2024 | 10:23:51,616 | 20 | 396,00 | |
20 | 396,00 | |||
20 | 396,00 | |||
17/05/2024 | 10:23:50,615 | 67 | 396,00 | |
67 | 396,00 | |||
67 | 396,00 | |||
17/05/2024 | 10:22:43,657 | 26 | 395,20 | |
26 | 395,20 | |||
26 | 395,20 | |||
17/05/2024 | 10:16:14,532 | 1 | 395,20 | |
1 | 395,20 | |||
1 | 395,20 | |||
17/05/2024 | 10:14:59,518 | 3 | 395,20 | |
3 | 395,20 | |||
3 | 395,20 | |||
17/05/2024 | 10:14:39,448 | 26 | 395,20 | |
26 | 395,20 | |||
26 | 395,20 | |||
17/05/2024 | 10:14:30,669 | 3 | 395,40 | |
3 | 395,40 | |||
3 | 395,40 | |||
17/05/2024 | 10:13:12,976 | 2 | 395,20 | |
2 | 395,20 | |||
2 | 395,20 | |||
17/05/2024 | 10:12:03,136 | 25 | 395,40 | |
25 | 395,40 | |||
25 | 395,40 | |||
17/05/2024 | 10:11:48,742 | 2 | 395,40 | |
2 | 395,40 | |||
2 | 395,40 | |||
17/05/2024 | 10:11:39,138 | 11 | 395,40 | |
11 | 395,40 | |||
11 | 395,40 | |||
17/05/2024 | 10:09:28,947 | 25 | 395,60 | |
25 | 395,60 | |||
25 | 395,60 | |||
17/05/2024 | 10:08:46,972 | 1 | 395,60 | |
1 | 395,60 | |||
1 | 395,60 | |||
17/05/2024 | 10:05:19,426 | 2 | 396,00 | |
2 | 396,00 | |||
2 | 396,00 | |||
17/05/2024 | 10:04:56,502 | 8 | 396,00 | |
8 | 396,00 | |||
8 | 396,00 | |||
17/05/2024 | 10:01:01,685 | 22 | 395,60 | |
22 | 395,60 | |||
22 | 395,60 | |||
17/05/2024 | 10:00:40,838 | 26 | 395,80 | |
26 | 395,80 | |||
26 | 395,80 | |||
17/05/2024 | 10:00:10,241 | 26 | 395,80 | |
26 | 395,80 | |||
26 | 395,80 | |||
17/05/2024 | 09:57:10,239 | 26 | 395,80 | |
26 | 395,80 | |||
26 | 395,80 | |||
17/05/2024 | 09:54:37,603 | 5 | 396,20 | |
5 | 396,20 | |||
5 | 396,20 | |||
17/05/2024 | 09:47:20,357 | 20 | 395,80 | |
20 | 395,80 | |||
20 | 395,80 | |||
17/05/2024 | 09:43:21,601 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
17/05/2024 | 09:42:11,386 | 20 | 395,80 | |
20 | 395,80 | |||
20 | 395,80 | |||
17/05/2024 | 09:38:58,312 | 25 | 395,80 | |
25 | 395,80 | |||
25 | 395,80 | |||
17/05/2024 | 09:38:22,428 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
17/05/2024 | 09:38:01,901 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
17/05/2024 | 09:30:14,413 | 1 | 395,00 | |
1 | 395,00 | |||
1 | 395,00 | |||
17/05/2024 | 09:29:52,984 | 3 | 395,60 | |
3 | 395,60 | |||
3 | 395,60 | |||
17/05/2024 | 09:29:48,103 | 8 | 395,60 | |
8 | 395,60 | |||
8 | 395,60 | |||
17/05/2024 | 09:29:03,973 | 3 | 395,00 | |
3 | 395,00 | |||
3 | 395,00 | |||
17/05/2024 | 09:26:56,762 | 10 | 394,80 | |
10 | 394,80 | |||
10 | 394,80 | |||
17/05/2024 | 09:24:15,278 | 100 | 395,00 | |
100 | 395,00 | |||
100 | 395,00 | |||
17/05/2024 | 09:21:14,459 | 25 | 395,60 | |
25 | 395,60 | |||
25 | 395,60 | |||
17/05/2024 | 09:17:42,665 | 10 | 394,80 | |
10 | 394,80 | |||
10 | 394,80 | |||
17/05/2024 | 09:16:07,478 | 5 | 394,80 | |
5 | 394,80 | |||
5 | 394,80 | |||
17/05/2024 | 09:14:18,838 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
17/05/2024 | 09:14:15,182 | 200 | 394,80 | |
200 | 394,80 | |||
200 | 394,80 | |||
17/05/2024 | 09:14:02,350 | 50 | 395,20 | |
50 | 395,20 | |||
50 | 395,20 | |||
17/05/2024 | 09:14:02,180 | 50 | 395,20 | |
50 | 395,20 | |||
50 | 395,20 | |||
17/05/2024 | 09:06:39,992 | 17 | 396,00 | |
17 | 396,00 | |||
17 | 396,00 | |||
17/05/2024 | 08:56:39,553 | 22 | 394,80 | |
22 | 394,80 | |||
22 | 394,80 | |||
17/05/2024 | 08:52:35,062 | 6 | 396,60 | |
6 | 396,60 | |||
6 | 396,60 | |||
17/05/2024 | 08:45:07,684 | 14 | 396,00 | |
14 | 396,00 | |||
14 | 396,00 | |||
17/05/2024 | 08:44:57,674 | 6 | 395,80 | |
6 | 395,80 | |||
6 | 395,80 | |||
17/05/2024 | 08:41:33,898 | 25 | 395,80 | |
25 | 395,80 | |||
25 | 395,80 | |||
17/05/2024 | 08:32:50,758 | 2 | 394,80 | |
2 | 394,80 | |||
2 | 394,80 | |||
17/05/2024 | 08:18:30,952 | 6 | 394,80 | |
6 | 394,80 | |||
6 | 394,80 | |||
17/05/2024 | 08:12:37,782 | 10 | 395,80 | |
10 | 395,80 | |||
10 | 395,80 | |||
17/05/2024 | 08:01:01,773 | 5 | 395,20 | |
5 | 395,20 | |||
5 | 395,20 | |||
17/05/2024 | 08:00:55,745 | 26 | 395,00 | |
26 | 395,00 | |||
26 | 395,00 | |||
17/05/2024 | 08:00:47,062 | 1 | 396,80 | |
1 | 396,80 | |||
1 | 396,80 | |||
17/05/2024 | 08:00:01,668 | 106 | 394,60 | |
4 | 394,60 | |||
30 | 394,60 | |||
4 | 394,60 | |||
3 | 394,60 | |||
2 | 394,60 | |||
3 | 394,60 | |||
5 | 394,60 | |||
5 | 394,60 | |||
3 | 394,60 | |||
12 | 394,60 | |||
1 | 394,60 | |||
50 | 394,60 | |||
90 | 394,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:53:03
dernière actualisation:
17/05/2024 @ 13:53:03