VanEck ETFs-VanEck Defense ETF
- Informations
- Dernièr
- Négocier des titres
101
89
28,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:42:59,827 | 18 | 28,74 | |
18 | 28,74 | |||
18 | 28,74 | |||
15/05/2024 | 21:35:48,368 | 40 | 28,735 | |
40 | 28,735 | |||
40 | 28,735 | |||
15/05/2024 | 21:31:46,782 | 110 | 28,74 | |
110 | 28,74 | |||
110 | 28,74 | |||
15/05/2024 | 21:28:28,722 | 150 | 28,735 | |
150 | 28,735 | |||
100 | 28,735 | |||
50 | 28,735 | |||
15/05/2024 | 21:13:56,193 | 10 | 28,77 | |
10 | 28,77 | |||
10 | 28,77 | |||
15/05/2024 | 21:08:11,104 | 15 | 28,765 | |
15 | 28,765 | |||
15 | 28,765 | |||
15/05/2024 | 20:48:16,160 | 17 | 28,78 | |
17 | 28,78 | |||
17 | 28,78 | |||
15/05/2024 | 19:41:26,956 | 3 | 28,515 | |
3 | 28,515 | |||
3 | 28,515 | |||
15/05/2024 | 19:36:18,101 | 50 | 28,775 | |
50 | 28,775 | |||
50 | 28,775 | |||
15/05/2024 | 19:27:20,191 | 125 | 28,51 | |
125 | 28,51 | |||
125 | 28,51 | |||
15/05/2024 | 19:25:37,277 | 100 | 28,78 | |
100 | 28,78 | |||
99 | 28,78 | |||
1 | 28,78 | |||
15/05/2024 | 19:25:10,064 | 17 | 28,78 | |
17 | 28,78 | |||
17 | 28,78 | |||
15/05/2024 | 19:08:36,491 | 100 | 28,79 | |
99 | 28,79 | |||
1 | 28,79 | |||
100 | 28,79 | |||
15/05/2024 | 18:44:15,215 | 350 | 28,535 | |
235 | 28,535 | |||
45 | 28,535 | |||
350 | 28,535 | |||
70 | 28,535 | |||
15/05/2024 | 18:36:21,497 | 25 | 28,815 | |
25 | 28,815 | |||
25 | 28,815 | |||
15/05/2024 | 18:26:07,972 | 17 | 28,815 | |
17 | 28,815 | |||
17 | 28,815 | |||
15/05/2024 | 17:37:44,201 | 35 | 28,84 | |
35 | 28,84 | |||
35 | 28,84 | |||
15/05/2024 | 17:26:13,136 | 1 000 | 28,725 | |
1 000 | 28,725 | |||
1 000 | 28,725 | |||
15/05/2024 | 17:23:51,696 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
15/05/2024 | 17:22:30,437 | 1 | 28,72 | |
1 | 28,72 | |||
1 | 28,72 | |||
15/05/2024 | 16:46:47,106 | 400 | 28,675 | |
400 | 28,675 | |||
400 | 28,675 | |||
15/05/2024 | 16:37:53,632 | 56 | 28,59 | |
56 | 28,59 | |||
56 | 28,59 | |||
15/05/2024 | 16:31:21,810 | 20 | 28,625 | |
20 | 28,625 | |||
20 | 28,625 | |||
15/05/2024 | 16:16:54,121 | 100 | 28,635 | |
100 | 28,635 | |||
100 | 28,635 | |||
15/05/2024 | 15:59:01,628 | 175 | 28,675 | |
175 | 28,675 | |||
175 | 28,675 | |||
15/05/2024 | 15:55:19,758 | 697 | 28,69 | |
697 | 28,69 | |||
697 | 28,69 | |||
15/05/2024 | 15:46:48,340 | 1 | 28,595 | |
1 | 28,595 | |||
1 | 28,595 | |||
15/05/2024 | 15:39:29,626 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
15/05/2024 | 15:37:55,405 | 1 766 | 28,60 | |
1 766 | 28,60 | |||
1 766 | 28,60 | |||
15/05/2024 | 15:37:08,665 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
15/05/2024 | 15:25:11,978 | 1 153 | 28,615 | |
1 153 | 28,615 | |||
1 153 | 28,615 | |||
15/05/2024 | 15:24:51,305 | 105 | 28,615 | |
105 | 28,615 | |||
105 | 28,615 | |||
15/05/2024 | 15:13:50,041 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
15/05/2024 | 15:09:47,615 | 25 | 28,63 | |
25 | 28,63 | |||
25 | 28,63 | |||
15/05/2024 | 15:07:51,009 | 350 | 28,615 | |
350 | 28,615 | |||
350 | 28,615 | |||
15/05/2024 | 14:09:21,893 | 1 049 | 28,58 | |
1 049 | 28,58 | |||
1 049 | 28,58 | |||
15/05/2024 | 14:03:59,553 | 70 | 28,58 | |
70 | 28,58 | |||
70 | 28,58 | |||
15/05/2024 | 14:03:55,336 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
15/05/2024 | 13:49:06,033 | 34 | 28,61 | |
34 | 28,61 | |||
34 | 28,61 | |||
15/05/2024 | 13:38:48,949 | 12 | 28,595 | |
12 | 28,595 | |||
12 | 28,595 | |||
15/05/2024 | 13:30:38,711 | 2 | 28,605 | |
2 | 28,605 | |||
2 | 28,605 | |||
15/05/2024 | 13:30:32,299 | 7 | 28,605 | |
7 | 28,605 | |||
7 | 28,605 | |||
15/05/2024 | 13:25:24,712 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
15/05/2024 | 13:08:13,372 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
15/05/2024 | 13:00:59,051 | 180 | 28,625 | |
180 | 28,625 | |||
180 | 28,625 | |||
15/05/2024 | 12:55:14,735 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
15/05/2024 | 12:47:27,384 | 40 | 28,625 | |
40 | 28,625 | |||
40 | 28,625 | |||
15/05/2024 | 12:44:38,961 | 174 | 28,625 | |
174 | 28,625 | |||
174 | 28,625 | |||
15/05/2024 | 12:39:00,695 | 4 | 28,625 | |
4 | 28,625 | |||
4 | 28,625 | |||
15/05/2024 | 12:30:47,366 | 1 420 | 28,595 | |
1 420 | 28,595 | |||
1 420 | 28,595 | |||
15/05/2024 | 12:28:19,634 | 35 | 28,615 | |
35 | 28,615 | |||
35 | 28,615 | |||
15/05/2024 | 12:24:49,537 | 52 | 28,595 | |
52 | 28,595 | |||
52 | 28,595 | |||
15/05/2024 | 12:24:40,211 | 24 | 28,585 | |
24 | 28,585 | |||
24 | 28,585 | |||
15/05/2024 | 12:10:26,130 | 162 | 28,595 | |
162 | 28,595 | |||
162 | 28,595 | |||
15/05/2024 | 12:04:15,987 | 924 | 28,595 | |
924 | 28,595 | |||
924 | 28,595 | |||
15/05/2024 | 11:51:16,995 | 30 | 28,595 | |
30 | 28,595 | |||
30 | 28,595 | |||
15/05/2024 | 11:37:15,055 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
15/05/2024 | 11:35:25,805 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
15/05/2024 | 11:35:01,291 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
15/05/2024 | 11:25:59,880 | 2 | 28,585 | |
2 | 28,585 | |||
2 | 28,585 | |||
15/05/2024 | 11:19:53,442 | 77 | 28,575 | |
77 | 28,575 | |||
77 | 28,575 | |||
15/05/2024 | 11:15:51,167 | 36 | 28,585 | |
36 | 28,585 | |||
36 | 28,585 | |||
15/05/2024 | 11:05:00,758 | 10 | 28,585 | |
10 | 28,585 | |||
10 | 28,585 | |||
15/05/2024 | 11:02:24,399 | 375 | 28,585 | |
375 | 28,585 | |||
375 | 28,585 | |||
15/05/2024 | 11:01:50,848 | 100 | 28,575 | |
100 | 28,575 | |||
100 | 28,575 | |||
15/05/2024 | 10:59:30,135 | 52 | 28,585 | |
52 | 28,585 | |||
52 | 28,585 | |||
15/05/2024 | 10:49:13,351 | 174 | 28,585 | |
174 | 28,585 | |||
174 | 28,585 | |||
15/05/2024 | 10:42:25,623 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
15/05/2024 | 10:39:41,469 | 2 | 28,59 | |
2 | 28,59 | |||
2 | 28,59 | |||
15/05/2024 | 10:38:23,530 | 7 | 28,585 | |
7 | 28,585 | |||
7 | 28,585 | |||
15/05/2024 | 10:23:22,491 | 300 | 28,575 | |
300 | 28,575 | |||
300 | 28,575 | |||
15/05/2024 | 10:10:02,162 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
15/05/2024 | 09:59:34,447 | 300 | 28,585 | |
300 | 28,585 | |||
300 | 28,585 | |||
15/05/2024 | 09:43:18,091 | 15 | 28,58 | |
15 | 28,58 | |||
15 | 28,58 | |||
15/05/2024 | 09:38:26,732 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
15/05/2024 | 09:30:58,401 | 242 | 28,59 | |
242 | 28,59 | |||
242 | 28,59 | |||
15/05/2024 | 09:30:39,407 | 320 | 28,59 | |
320 | 28,59 | |||
320 | 28,59 | |||
15/05/2024 | 09:30:31,332 | 1 248 | 28,59 | |
1 248 | 28,59 | |||
1 248 | 28,59 | |||
15/05/2024 | 09:25:14,176 | 34 | 28,59 | |
34 | 28,59 | |||
34 | 28,59 | |||
15/05/2024 | 09:22:24,460 | 10 | 28,575 | |
10 | 28,575 | |||
10 | 28,575 | |||
15/05/2024 | 09:13:36,725 | 140 | 28,585 | |
140 | 28,585 | |||
140 | 28,585 | |||
15/05/2024 | 09:12:47,819 | 15 | 28,575 | |
15 | 28,575 | |||
15 | 28,575 | |||
15/05/2024 | 09:11:03,591 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
15/05/2024 | 09:05:31,970 | 385 | 28,525 | |
385 | 28,525 | |||
13 | 28,525 | |||
370 | 28,525 | |||
2 | 28,525 | |||
15/05/2024 | 08:41:33,091 | 35 | 28,495 | |
35 | 28,495 | |||
35 | 28,495 | |||
15/05/2024 | 08:34:57,410 | 180 | 28,495 | |
180 | 28,495 | |||
180 | 28,495 | |||
15/05/2024 | 08:34:56,655 | 100 | 28,495 | |
100 | 28,495 | |||
100 | 28,495 | |||
15/05/2024 | 08:04:46,042 | 70 | 28,495 | |
70 | 28,495 | |||
70 | 28,495 | |||
15/05/2024 | 08:02:43,564 | 422 | 28,495 | |
113 | 28,495 | |||
350 | 28,495 | |||
99 | 28,495 | |||
210 | 28,495 | |||
5 | 28,495 | |||
35 | 28,495 | |||
25 | 28,495 | |||
7 | 28,495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00