Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1344

1172

92,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	17:43:24,599	97		92,20
			97	92,20
			97	92,20
16/05/2024	17:42:29,372	10		92,244
			10	92,244
			10	92,244
16/05/2024	17:42:24,465	10		92,242
			10	92,242
			10	92,242
16/05/2024	17:41:54,883	108		92,25
			108	92,25
			108	92,25
16/05/2024	17:41:37,582	12		92,252
			12	92,252
			12	92,252
16/05/2024	17:40:57,229	13		92,266
			13	92,266
			13	92,266
16/05/2024	17:40:11,124	7		92,258
			7	92,258
			7	92,258
16/05/2024	17:39:15,567	1		92,218
			1	92,218
			1	92,218
16/05/2024	17:38:47,313	77		92,214
			77	92,214
			77	92,214
16/05/2024	17:38:40,174	10		92,266
			10	92,266
			10	92,266
16/05/2024	17:37:07,767	1		92,298
			1	92,298
			1	92,298
16/05/2024	17:35:00,224	85		92,33
			85	92,33
			85	92,33
16/05/2024	17:34:15,607	23		92,27
			23	92,27
			23	92,27
16/05/2024	17:34:01,131	50		92,31
			50	92,31
			50	92,31
16/05/2024	17:32:25,125	10		92,304
			10	92,304
			10	92,304
16/05/2024	17:31:57,296	1		92,298
			1	92,298
			1	92,298
16/05/2024	17:31:37,763	250		92,304
			250	92,304
			250	92,304
16/05/2024	17:30:12,716	88		92,28
			88	92,28
			88	92,28
16/05/2024	17:30:11,894	10		92,294
			10	92,294
			10	92,294
16/05/2024	17:30:02,729	14		92,272
			14	92,272
			14	92,272
16/05/2024	17:28:49,603	25		92,27
			25	92,27
			25	92,27
16/05/2024	17:27:58,299	3		92,272
			3	92,272
			3	92,272
16/05/2024	17:27:37,856	12		92,244
			12	92,244
			12	92,244
16/05/2024	17:26:34,832	3		92,236
			3	92,236
			3	92,236
16/05/2024	17:26:25,279	55		92,242
			55	92,242
			55	92,242
16/05/2024	17:26:21,831	3		92,242
			3	92,242
			3	92,242
16/05/2024	17:26:01,206	100		92,244
			100	92,244
			100	92,244
16/05/2024	17:25:11,621	10		92,242
			10	92,242
			10	92,242
16/05/2024	17:24:10,222	1		92,232
			1	92,232
			1	92,232
16/05/2024	17:24:06,227	1		92,232
			1	92,232
			1	92,232
16/05/2024	17:22:51,106	185		92,216
			185	92,216
			185	92,216
16/05/2024	17:22:04,597	5		92,22
			5	92,22
			5	92,22
16/05/2024	17:20:10,449	10		92,24
			10	92,24
			10	92,24
16/05/2024	17:19:52,090	54		92,258
			54	92,258
			54	92,258
16/05/2024	17:18:24,432	1		92,212
			1	92,212
			1	92,212
16/05/2024	17:17:15,268	6		92,208
			6	92,208
			6	92,208
16/05/2024	17:16:56,754	90		92,218
			90	92,218
			90	92,218
16/05/2024	17:15:39,495	2		92,224
			2	92,224
			2	92,224
16/05/2024	17:15:39,394	100		92,21
			100	92,21
			100	92,21
16/05/2024	17:15:26,898	50		92,21
			50	92,21
			50	92,21
16/05/2024	17:13:37,833	17		92,24
			17	92,24
			17	92,24
16/05/2024	17:13:30,662	4		92,25
			4	92,25
			4	92,25
16/05/2024	17:13:13,723	30		92,28
			30	92,28
			30	92,28
16/05/2024	17:12:56,814	11		92,264
			11	92,264
			11	92,264
16/05/2024	17:12:30,346	2		92,274
			2	92,274
			2	92,274
16/05/2024	17:12:21,748	120		92,28
			120	92,28
			120	92,28
16/05/2024	17:12:15,992	32		92,284
			32	92,284
			32	92,284
16/05/2024	17:10:35,191	108		92,312
			108	92,312
			108	92,312
16/05/2024	17:10:23,723	2		92,312
			2	92,312
			2	92,312
16/05/2024	17:10:14,910	16		92,30
			16	92,30
			16	92,30
16/05/2024	17:10:00,926	9		92,306
			9	92,306
			9	92,306
16/05/2024	17:09:41,353	62		92,312
			62	92,312
			62	92,312
16/05/2024	17:09:09,732	2		92,332
			2	92,332
			2	92,332
16/05/2024	17:09:01,918	108		92,334
			108	92,334
			108	92,334
16/05/2024	17:08:36,531	27		92,334
			27	92,334
			27	92,334
16/05/2024	17:07:59,850	75		92,30
			75	92,30
			75	92,30
16/05/2024	17:07:55,520	21		92,30
			21	92,30
			21	92,30
16/05/2024	17:07:11,220	480		92,302
			480	92,302
			480	92,302
16/05/2024	17:07:00,538	3		92,30
			3	92,30
			3	92,30
16/05/2024	17:06:54,151	12		92,316
			12	92,316
			12	92,316
16/05/2024	17:06:29,539	10		92,318
			10	92,318
			10	92,318
16/05/2024	17:06:06,588	1		92,318
			1	92,318
			1	92,318
16/05/2024	17:05:29,130	3		92,302
			3	92,302
			3	92,302
16/05/2024	17:05:28,574	10		92,324
			10	92,324
			10	92,324
16/05/2024	17:04:06,545	1		92,34
			1	92,34
			1	92,34
16/05/2024	17:03:35,019	1		92,34
			1	92,34
			1	92,34
16/05/2024	17:03:13,838	1		92,328
			1	92,328
			1	92,328
16/05/2024	17:02:38,806	5		92,338
			5	92,338
			5	92,338
16/05/2024	17:02:19,111	1		92,324
			1	92,324
			1	92,324
16/05/2024	17:02:05,118	1		92,348
			1	92,348
			1	92,348
16/05/2024	17:01:39,200	1		92,346
			1	92,346
			1	92,346
16/05/2024	17:01:19,195	54		92,352
			54	92,352
			54	92,352
16/05/2024	16:59:51,781	10		92,34
			10	92,34
			10	92,34
16/05/2024	16:59:00,070	30		92,342
			30	92,342
			30	92,342
16/05/2024	16:57:12,162	152		92,318
			152	92,318
			152	92,318
16/05/2024	16:57:09,832	227		92,318
			227	92,318
			227	92,318
16/05/2024	16:57:05,987	2		92,318
			2	92,318
			2	92,318
16/05/2024	16:57:04,929	3		92,302
			3	92,302
			3	92,302
16/05/2024	16:56:56,866	1		92,31
			1	92,31
			1	92,31
16/05/2024	16:56:20,123	20		92,318
			20	92,318
			20	92,318
16/05/2024	16:55:30,552	23		92,306
			23	92,306
			23	92,306
16/05/2024	16:54:49,936	1		92,296
			1	92,296
			1	92,296
16/05/2024	16:54:35,349	6		92,296
			6	92,296
			6	92,296
16/05/2024	16:54:21,393	110		92,30
			110	92,30
			110	92,30
16/05/2024	16:53:33,554	18		92,282
			18	92,282
			18	92,282
16/05/2024	16:53:30,587	35		92,298
			35	92,298
			35	92,298
16/05/2024	16:53:05,737	7		92,284
			7	92,284
			7	92,284
16/05/2024	16:52:54,699	10		92,282
			10	92,282
			10	92,282
16/05/2024	16:52:30,832	11		92,304
			11	92,304
			11	92,304
16/05/2024	16:52:15,065	38		92,286
			38	92,286
			38	92,286
16/05/2024	16:52:05,036	100		92,278
			100	92,278
			100	92,278
16/05/2024	16:51:11,838	21		92,30
			21	92,30
			21	92,30
16/05/2024	16:50:52,911	35		92,284
			35	92,284
			35	92,284
16/05/2024	16:50:44,990	6		92,302
			6	92,302
			6	92,302
16/05/2024	16:50:42,734	20		92,30
			20	92,30
			20	92,30
16/05/2024	16:50:40,922	1		92,304
			1	92,304
			1	92,304
16/05/2024	16:49:38,076	15		92,326
			15	92,326
			15	92,326
16/05/2024	16:49:26,707	5		92,326
			5	92,326
			5	92,326
16/05/2024	16:47:42,037	9		92,318
			9	92,318
			9	92,318
16/05/2024	16:47:15,654	6		92,316
			6	92,316
			6	92,316
16/05/2024	16:46:18,157	544		92,322
			544	92,322
			544	92,322
16/05/2024	16:46:09,315	1		92,318
			1	92,318
			1	92,318
16/05/2024	16:46:05,198	6		92,306
			6	92,306
			6	92,306
16/05/2024	16:46:03,334	20		92,322
			20	92,322
			20	92,322
16/05/2024	16:45:24,564	107		92,324
			107	92,324
			107	92,324
16/05/2024	16:44:52,681	11		92,308
			11	92,308
			11	92,308
16/05/2024	16:44:30,308	3		92,284
			3	92,284
			3	92,284
16/05/2024	16:44:07,598	1		92,292
			1	92,292
			1	92,292
16/05/2024	16:44:04,940	3		92,286
			3	92,286
			3	92,286
16/05/2024	16:44:03,089	157		92,288
			157	92,288
			157	92,288
16/05/2024	16:43:52,035	1		92,302
			1	92,302
			1	92,302
16/05/2024	16:42:38,143	25		92,286
			25	92,286
			25	92,286
16/05/2024	16:42:10,149	13		92,282
			13	92,282
			13	92,282
16/05/2024	16:41:32,137	1		92,282
			1	92,282
			1	92,282
16/05/2024	16:41:08,401	2		92,28
			2	92,28
			2	92,28
16/05/2024	16:39:39,664	100		92,28
			100	92,28
			100	92,28
16/05/2024	16:37:32,128	11		92,296
			11	92,296
			11	92,296
16/05/2024	16:37:26,627	70		92,304
			70	92,304
			70	92,304
16/05/2024	16:37:10,931	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:36:50,617	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:36:44,611	6		92,296
			6	92,296
			6	92,296
16/05/2024	16:36:11,172	300		92,298
			300	92,298
			300	92,298
16/05/2024	16:35:04,962	3		92,272
			3	92,272
			3	92,272
16/05/2024	16:34:51,757	25		92,282
			25	92,282
			25	92,282
16/05/2024	16:33:21,822	149		92,272
			119	92,272
			149	92,272
			30	92,272
16/05/2024	16:32:58,382	10		92,278
			10	92,278
			10	92,278
16/05/2024	16:31:18,948	3		92,292
			3	92,292
			3	92,292
16/05/2024	16:31:08,668	160		92,31
			160	92,31
			160	92,31
16/05/2024	16:30:12,822	120		92,308
			120	92,308
			120	92,308
16/05/2024	16:30:08,077	38		92,32
			38	92,32
			38	92,32
16/05/2024	16:29:19,109	35		92,31
			35	92,31
			35	92,31
16/05/2024	16:28:44,020	2		92,312
			2	92,312
			2	92,312
16/05/2024	16:28:10,941	12		92,316
			12	92,316
			12	92,316
16/05/2024	16:28:06,925	2		92,312
			2	92,312
			2	92,312
16/05/2024	16:27:32,279	35		92,318
			35	92,318
			35	92,318
16/05/2024	16:27:22,008	4		92,308
			4	92,308
			4	92,308
16/05/2024	16:25:07,044	2		92,332
			2	92,332
			2	92,332
16/05/2024	16:24:59,688	2		92,316
			2	92,316
			2	92,316
16/05/2024	16:24:36,337	1		92,334
			1	92,334
			1	92,334
16/05/2024	16:24:28,026	16		92,332
			16	92,332
			16	92,332
16/05/2024	16:24:08,636	54		92,332
			54	92,332
			54	92,332
16/05/2024	16:23:59,706	5		92,314
			5	92,314
			5	92,314
16/05/2024	16:23:49,638	11		92,322
			11	92,322
			11	92,322
16/05/2024	16:23:47,225	60		92,324
			60	92,324
			60	92,324
16/05/2024	16:22:12,188	54		92,338
			54	92,338
			54	92,338
16/05/2024	16:21:59,691	162		92,328
			162	92,328
			162	92,328
16/05/2024	16:21:50,072	30		92,328
			30	92,328
			30	92,328
16/05/2024	16:21:24,871	3		92,324
			3	92,324
			3	92,324
16/05/2024	16:21:06,538	3		92,306
			3	92,306
			3	92,306
16/05/2024	16:20:39,911	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:19:27,465	2		92,298
			2	92,298
			2	92,298
16/05/2024	16:18:55,496	2		92,298
			2	92,298
			2	92,298
16/05/2024	16:18:25,341	22		92,292
			22	92,292
			22	92,292
16/05/2024	16:18:15,844	10		92,298
			10	92,298
			10	92,298
16/05/2024	16:17:34,998	3		92,28
			3	92,28
			3	92,28
16/05/2024	16:17:29,614	2 212		92,274
			2 212	92,274
			2 212	92,274
16/05/2024	16:17:06,035	1		92,288
			1	92,288
			1	92,288
16/05/2024	16:17:04,232	3		92,272
			3	92,272
			3	92,272
16/05/2024	16:16:13,709	1		92,272
			1	92,272
			1	92,272
16/05/2024	16:16:04,784	32		92,29
			32	92,29
			32	92,29
16/05/2024	16:14:56,286	45		92,286
			45	92,286
			45	92,286
16/05/2024	16:14:46,356	26		92,288
			26	92,288
			26	92,288
16/05/2024	16:14:03,034	150		92,298
			150	92,298
			150	92,298
16/05/2024	16:13:50,568	5		92,282
			5	92,282
			5	92,282
16/05/2024	16:13:47,108	136		92,278
			136	92,278
			136	92,278
16/05/2024	16:13:05,954	20		92,274
			20	92,274
			20	92,274
16/05/2024	16:12:01,455	800		92,27
			800	92,27
			800	92,27
16/05/2024	16:11:50,606	11		92,27
			11	92,27
			11	92,27
16/05/2024	16:11:30,799	110		92,27
			110	92,27
			110	92,27
16/05/2024	16:11:01,263	13		92,27
			13	92,27
			13	92,27
16/05/2024	16:10:47,035	1		92,262
			1	92,262
			1	92,262
16/05/2024	16:10:21,020	38		92,25
			38	92,25
			38	92,25
16/05/2024	16:10:16,102	5		92,264
			5	92,264
			5	92,264
16/05/2024	16:09:53,085	1		92,256
			1	92,256
			1	92,256
16/05/2024	16:09:16,221	1		92,24
			1	92,24
			1	92,24
16/05/2024	16:08:58,336	1		92,244
			1	92,244
			1	92,244
16/05/2024	16:08:46,309	110		92,224
			110	92,224
			110	92,224
16/05/2024	16:08:24,294	15		92,202
			15	92,202
			15	92,202
16/05/2024	16:07:30,929	1		92,224
			1	92,224
			1	92,224
16/05/2024	16:06:34,614	9		92,234
			9	92,234
			9	92,234
16/05/2024	16:06:25,023	1		92,212
			1	92,212
			1	92,212
16/05/2024	16:05:30,495	2		92,246
			2	92,246
			2	92,246
16/05/2024	16:05:21,844	50		92,242
			50	92,242
			50	92,242
16/05/2024	16:04:49,790	4		92,224
			4	92,224
			4	92,224
16/05/2024	16:04:28,609	30		92,248
			30	92,248
			30	92,248
16/05/2024	16:04:17,336	2		92,244
			2	92,244
			2	92,244
16/05/2024	16:04:13,857	4		92,246
			4	92,246
			4	92,246
16/05/2024	16:04:11,899	65		92,248
			65	92,248
			65	92,248
16/05/2024	16:03:16,341	4		92,24
			4	92,24
			4	92,24
16/05/2024	16:01:46,096	1		92,248
			1	92,248
			1	92,248
16/05/2024	16:01:24,577	25		92,258
			25	92,258
			25	92,258
16/05/2024	16:01:11,550	10		92,266
			10	92,266
			10	92,266
16/05/2024	16:00:54,161	5		92,27
			5	92,27
			5	92,27
16/05/2024	16:00:19,187	1		92,268
			1	92,268
			1	92,268
16/05/2024	15:59:15,147	9		92,254
			9	92,254
			9	92,254
16/05/2024	15:59:03,141	11		92,258
			11	92,258
			11	92,258
16/05/2024	15:57:56,496	27		92,234
			27	92,234
			27	92,234
16/05/2024	15:57:52,406	3		92,236
			3	92,236
			3	92,236
16/05/2024	15:57:27,885	325		92,242
			325	92,242
			325	92,242
16/05/2024	15:57:14,307	10		92,25
			10	92,25
			10	92,25
16/05/2024	15:55:41,667	110		92,252
			110	92,252
			110	92,252
16/05/2024	15:55:21,232	2		92,254
			2	92,254
			2	92,254
16/05/2024	15:54:55,902	20		92,248
			20	92,248
			20	92,248
16/05/2024	15:54:35,509	130		92,248
			130	92,248
			130	92,248
16/05/2024	15:54:34,978	3		92,236
			3	92,236
			3	92,236
16/05/2024	15:54:32,492	100		92,248
			100	92,248
			100	92,248
16/05/2024	15:53:59,724	28		92,264
			28	92,264
			28	92,264
16/05/2024	15:53:48,123	10		92,268
			10	92,268
			10	92,268
16/05/2024	15:53:33,885	6		92,268
			6	92,268
			6	92,268
16/05/2024	15:53:07,773	53		92,268
			53	92,268
			53	92,268
16/05/2024	15:49:48,675	40		92,262
			40	92,262
			40	92,262
16/05/2024	15:49:29,043	17		92,262
			17	92,262
			17	92,262
16/05/2024	15:49:26,326	10		92,262
			10	92,262
			10	92,262
16/05/2024	15:49:09,352	4		92,27
			4	92,27
			4	92,27
16/05/2024	15:47:48,604	300		92,242
			300	92,242
			300	92,242
16/05/2024	15:46:38,775	1		92,264
			1	92,264
			1	92,264
16/05/2024	15:46:20,626	1		92,27
			1	92,27
			1	92,27
16/05/2024	15:45:53,631	59		92,262
			59	92,262
			59	92,262
16/05/2024	15:45:32,368	23		92,262
			23	92,262
			23	92,262
16/05/2024	15:45:15,251	23		92,244
			23	92,244
			23	92,244
16/05/2024	15:45:01,462	11		92,244
			11	92,244
			11	92,244
16/05/2024	15:44:52,584	1		92,254
			1	92,254
			1	92,254
16/05/2024	15:44:51,963	150		92,24
			150	92,24
			150	92,24
16/05/2024	15:44:10,821	1 400		92,254
			1 400	92,254
			1 400	92,254
16/05/2024	15:43:38,125	1		92,262
			1	92,262
			1	92,262
16/05/2024	15:43:23,041	54		92,268
			54	92,268
			54	92,268
16/05/2024	15:42:29,083	3		92,276
			3	92,276
			3	92,276
16/05/2024	15:42:20,709	6		92,256
			6	92,256
			6	92,256
16/05/2024	15:40:55,139	1		92,278
			1	92,278
			1	92,278
16/05/2024	15:39:50,755	15		92,30
			15	92,30
			15	92,30
16/05/2024	15:39:22,443	26		92,28
			26	92,28
			26	92,28
16/05/2024	15:37:57,743	1 369		92,282
			30	92,282
			1 337	92,282
			1 369	92,282
			2	92,282
16/05/2024	15:37:01,812	3 000		92,278
			3 000	92,278
			3 000	92,278
16/05/2024	15:36:42,538	20		92,274
			20	92,274
			20	92,274
16/05/2024	15:36:08,722	33		92,246
			33	92,246
			33	92,246
16/05/2024	15:36:00,621	1		92,244
			1	92,244
			1	92,244
16/05/2024	15:35:59,496	10		92,26
			10	92,26
			10	92,26
16/05/2024	15:35:37,378	4		92,248
			4	92,248
			4	92,248
16/05/2024	15:35:37,063	3		92,246
			3	92,246
			3	92,246
16/05/2024	15:35:29,486	1		92,268
			1	92,268
			1	92,268
16/05/2024	15:35:28,959	11		92,27
			11	92,27
			11	92,27
16/05/2024	15:35:19,339	2		92,26
			2	92,26
			2	92,26
16/05/2024	15:35:17,551	16		92,264
			16	92,264
			16	92,264
16/05/2024	15:33:19,901	1		92,274
			1	92,274
			1	92,274
16/05/2024	15:31:52,841	6		92,268
			6	92,268
			6	92,268
16/05/2024	15:30:02,555	2		92,216
			2	92,216
			2	92,216
16/05/2024	15:29:32,924	7		92,214
			7	92,214
			7	92,214
16/05/2024	15:29:05,367	1		92,216
			1	92,216
			1	92,216
16/05/2024	15:28:44,766	4		92,204
			4	92,204
			4	92,204
16/05/2024	15:28:42,579	1		92,204
			1	92,204
			1	92,204
16/05/2024	15:28:29,131	500		92,198
			500	92,198
			463	92,198
			37	92,198
16/05/2024	15:27:10,354	8		92,216
			8	92,216
			8	92,216
16/05/2024	15:24:33,496	4		92,222
			4	92,222
			4	92,222
16/05/2024	15:24:29,919	1		92,222
			1	92,222
			1	92,222
16/05/2024	15:24:23,370	16		92,222
			16	92,222
			16	92,222
16/05/2024	15:24:15,287	1		92,24
			1	92,24
			1	92,24
16/05/2024	15:23:34,917	60		92,24
			60	92,24
			60	92,24
16/05/2024	15:23:09,613	3		92,226
			3	92,226
			3	92,226
16/05/2024	15:22:05,026	3		92,226
			3	92,226
			3	92,226
16/05/2024	15:22:01,428	6		92,242
			6	92,242
			6	92,242
16/05/2024	15:21:50,634	3		92,242
			3	92,242
			3	92,242
16/05/2024	15:20:56,835	1		92,242
			1	92,242
			1	92,242
16/05/2024	15:20:15,995	4		92,234
			4	92,234
			4	92,234
16/05/2024	15:20:01,338	1		92,23
			1	92,23
			1	92,23
16/05/2024	15:19:41,412	13		92,21
			13	92,21
			13	92,21
16/05/2024	15:18:43,278	3		92,22
			3	92,22
			3	92,22
16/05/2024	15:18:25,847	1		92,236
			1	92,236
			1	92,236
16/05/2024	15:17:46,152	12		92,236
			12	92,236
			12	92,236
16/05/2024	15:17:04,989	5		92,22
			5	92,22
			5	92,22
16/05/2024	15:16:19,385	30		92,22
			30	92,22
			30	92,22
16/05/2024	15:16:08,538	10		92,206
			10	92,206
			10	92,206
16/05/2024	15:15:45,300	6		92,222
			6	92,222
			6	92,222
16/05/2024	15:15:41,361	8		92,204
			8	92,204
			8	92,204
16/05/2024	15:15:02,833	16		92,202
			16	92,202
			16	92,202
16/05/2024	15:14:51,106	20		92,214
			20	92,214
			20	92,214
16/05/2024	15:14:22,992	12		92,214
			12	92,214
			12	92,214
16/05/2024	15:14:11,451	60		92,208
			60	92,208
			60	92,208
16/05/2024	15:13:44,706	25		92,212
			25	92,212
			25	92,212
16/05/2024	15:13:40,528	3		92,216
			3	92,216
			3	92,216
16/05/2024	15:13:01,413	1		92,214
			1	92,214
			1	92,214
16/05/2024	15:12:46,009	5		92,228
			5	92,228
			5	92,228
16/05/2024	15:12:16,151	55		92,242
			55	92,242
			55	92,242
16/05/2024	15:12:05,150	3		92,232
			3	92,232
			3	92,232
16/05/2024	15:11:58,483	1		92,244
			1	92,244
			1	92,244
16/05/2024	15:10:40,140	11		92,238
			11	92,238
			11	92,238
16/05/2024	15:10:38,125	2		92,236
			2	92,236
			2	92,236
16/05/2024	15:10:22,222	850		92,226
			850	92,226
			850	92,226
16/05/2024	15:08:53,491	1		92,202
			1	92,202
			1	92,202
16/05/2024	15:08:15,169	22		92,218
			22	92,218
			22	92,218
16/05/2024	15:07:49,813	33		92,212
			33	92,212
			33	92,212
16/05/2024	15:07:32,134	1		92,228
			1	92,228
			1	92,228
16/05/2024	15:07:25,622	196		92,208
			196	92,208
			196	92,208
16/05/2024	15:07:07,220	57		92,21
			57	92,21
			57	92,21
16/05/2024	15:07:01,369	5		92,214
			5	92,214
			5	92,214
16/05/2024	15:06:47,987	35		92,226
			35	92,226
			35	92,226
16/05/2024	15:06:43,825	1		92,224
			1	92,224
			1	92,224
16/05/2024	15:06:24,376	30		92,21
			30	92,21
			30	92,21
16/05/2024	15:05:58,031	12		92,232
			12	92,232
			12	92,232
16/05/2024	15:05:49,569	5		92,22
			5	92,22
			5	92,22
16/05/2024	15:03:46,451	5		92,23
			5	92,23
			5	92,23
16/05/2024	15:02:46,873	2		92,24
			2	92,24
			2	92,24
16/05/2024	15:02:16,848	11		92,238
			11	92,238
			11	92,238
16/05/2024	15:01:47,183	30		92,24
			30	92,24
			30	92,24
16/05/2024	15:01:43,386	2		92,24
			2	92,24
			2	92,24
16/05/2024	15:01:28,595	4		92,24
			4	92,24
			4	92,24
16/05/2024	15:01:15,280	4		92,238
			4	92,238
			4	92,238
16/05/2024	15:00:44,678	30		92,232
			30	92,232
			30	92,232
16/05/2024	15:00:10,810	1		92,244
			1	92,244
			1	92,244
16/05/2024	14:59:44,463	33		92,238
			33	92,238
			33	92,238
16/05/2024	14:59:33,323	3		92,238
			3	92,238
			3	92,238
16/05/2024	14:59:10,745	34		92,23
			34	92,23
			34	92,23
16/05/2024	14:58:37,928	30		92,234
			30	92,234
			30	92,234
16/05/2024	14:58:21,183	7		92,236
			7	92,236
			7	92,236
16/05/2024	14:58:05,041	3		92,22
			3	92,22
			3	92,22
16/05/2024	14:57:54,029	1		92,228
			1	92,228
			1	92,228
16/05/2024	14:57:47,026	1		92,22
			1	92,22
			1	92,22
16/05/2024	14:56:56,065	26		92,226
			26	92,226
			26	92,226
16/05/2024	14:55:44,243	35		92,23
			35	92,23
			35	92,23
16/05/2024	14:55:19,100	1		92,216
			1	92,216
			1	92,216
16/05/2024	14:54:25,769	43		92,228
			43	92,228
			43	92,228
16/05/2024	14:53:49,756	4		92,224
			4	92,224
			4	92,224
16/05/2024	14:53:42,334	216		92,206
			216	92,206
			216	92,206
16/05/2024	14:53:13,434	45		92,21
			45	92,21
			45	92,21
16/05/2024	14:53:03,773	1		92,228
			1	92,228
			1	92,228
16/05/2024	14:52:28,579	54		92,24
			54	92,24
			54	92,24
16/05/2024	14:51:16,730	100		92,24
			100	92,24
			100	92,24
16/05/2024	14:50:54,187	50		92,24
			50	92,24
			50	92,24
16/05/2024	14:50:52,439	62		92,224
			62	92,224
			62	92,224
16/05/2024	14:50:42,109	6		92,25
			6	92,25
			6	92,25
16/05/2024	14:50:39,844	68		92,258
			68	92,258
			68	92,258
16/05/2024	14:50:17,895	12		92,26
			12	92,26
			12	92,26
16/05/2024	14:50:05,916	65		92,26
			65	92,26
			65	92,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,218 / Vente: 92,262
Volume: 78 536
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:44:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)