iShsV-S&P 500 Mat.Sector.U.ETF
- Informations
- Dernièr
- Négocier des titres
70
70
9,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:32:58,615 | 230 | 9,09 | |
230 | 9,09 | |||
230 | 9,09 | |||
17/05/2024 | 20:11:19,217 | 1 | 9,13 | |
1 | 9,13 | |||
1 | 9,13 | |||
17/05/2024 | 20:02:05,135 | 3 | 9,081 | |
3 | 9,081 | |||
3 | 9,081 | |||
17/05/2024 | 20:01:48,452 | 2 | 9,134 | |
2 | 9,134 | |||
2 | 9,134 | |||
17/05/2024 | 19:28:05,324 | 7 | 9,136 | |
7 | 9,136 | |||
7 | 9,136 | |||
17/05/2024 | 19:21:35,420 | 3 | 9,133 | |
3 | 9,133 | |||
3 | 9,133 | |||
17/05/2024 | 19:19:08,803 | 5 | 9,136 | |
5 | 9,136 | |||
5 | 9,136 | |||
17/05/2024 | 19:10:06,436 | 2 | 9,139 | |
2 | 9,139 | |||
2 | 9,139 | |||
17/05/2024 | 19:05:24,213 | 3 | 9,09 | |
3 | 9,09 | |||
3 | 9,09 | |||
17/05/2024 | 18:36:21,284 | 11 | 9,086 | |
11 | 9,086 | |||
11 | 9,086 | |||
17/05/2024 | 17:53:19,305 | 36 | 9,086 | |
36 | 9,086 | |||
36 | 9,086 | |||
17/05/2024 | 17:32:53,302 | 29 | 9,14 | |
29 | 9,14 | |||
29 | 9,14 | |||
17/05/2024 | 17:24:06,863 | 2 | 9,119 | |
2 | 9,119 | |||
2 | 9,119 | |||
17/05/2024 | 17:11:34,931 | 3 | 9,119 | |
3 | 9,119 | |||
3 | 9,119 | |||
17/05/2024 | 17:11:11,533 | 1 | 9,128 | |
1 | 9,128 | |||
1 | 9,128 | |||
17/05/2024 | 17:03:26,102 | 44 | 9,127 | |
44 | 9,127 | |||
44 | 9,127 | |||
17/05/2024 | 16:52:29,020 | 17 | 9,124 | |
17 | 9,124 | |||
17 | 9,124 | |||
17/05/2024 | 16:52:00,638 | 3 | 9,127 | |
3 | 9,127 | |||
3 | 9,127 | |||
17/05/2024 | 16:51:04,944 | 3 | 9,115 | |
3 | 9,115 | |||
3 | 9,115 | |||
17/05/2024 | 16:50:43,006 | 1 | 9,122 | |
1 | 9,122 | |||
1 | 9,122 | |||
17/05/2024 | 16:45:13,328 | 1 | 9,121 | |
1 | 9,121 | |||
1 | 9,121 | |||
17/05/2024 | 15:58:02,856 | 11 | 9,119 | |
11 | 9,119 | |||
11 | 9,119 | |||
17/05/2024 | 15:35:44,439 | 67 | 9,12 | |
67 | 9,12 | |||
67 | 9,12 | |||
17/05/2024 | 15:25:48,912 | 3 | 9,117 | |
3 | 9,117 | |||
3 | 9,117 | |||
17/05/2024 | 15:16:57,209 | 8 | 9,114 | |
8 | 9,114 | |||
8 | 9,114 | |||
17/05/2024 | 15:12:36,352 | 43 | 9,094 | |
43 | 9,094 | |||
43 | 9,094 | |||
17/05/2024 | 15:10:23,375 | 1 650 | 9,116 | |
1 650 | 9,116 | |||
1 650 | 9,116 | |||
17/05/2024 | 14:23:59,222 | 11 | 9,102 | |
11 | 9,102 | |||
11 | 9,102 | |||
17/05/2024 | 14:04:05,658 | 110 | 9,105 | |
110 | 9,105 | |||
110 | 9,105 | |||
17/05/2024 | 14:04:05,197 | 1 | 9,105 | |
1 | 9,105 | |||
1 | 9,105 | |||
17/05/2024 | 14:03:44,404 | 7 | 9,084 | |
7 | 9,084 | |||
7 | 9,084 | |||
17/05/2024 | 13:43:58,830 | 110 | 9,089 | |
110 | 9,089 | |||
110 | 9,089 | |||
17/05/2024 | 13:30:25,427 | 11 | 9,107 | |
11 | 9,107 | |||
11 | 9,107 | |||
17/05/2024 | 13:15:47,210 | 1 | 9,084 | |
1 | 9,084 | |||
1 | 9,084 | |||
17/05/2024 | 13:12:38,335 | 6 | 9,101 | |
6 | 9,101 | |||
6 | 9,101 | |||
17/05/2024 | 13:04:22,632 | 2 | 9,085 | |
2 | 9,085 | |||
2 | 9,085 | |||
17/05/2024 | 13:04:06,128 | 55 | 9,102 | |
55 | 9,102 | |||
55 | 9,102 | |||
17/05/2024 | 12:51:35,026 | 110 | 9,096 | |
110 | 9,096 | |||
110 | 9,096 | |||
17/05/2024 | 12:42:41,934 | 1 | 9,092 | |
1 | 9,092 | |||
1 | 9,092 | |||
17/05/2024 | 12:37:36,662 | 1 | 9,094 | |
1 | 9,094 | |||
1 | 9,094 | |||
17/05/2024 | 12:25:15,428 | 3 | 9,094 | |
3 | 9,094 | |||
3 | 9,094 | |||
17/05/2024 | 12:09:35,654 | 3 | 9,075 | |
3 | 9,075 | |||
3 | 9,075 | |||
17/05/2024 | 12:09:12,185 | 2 | 9,092 | |
2 | 9,092 | |||
2 | 9,092 | |||
17/05/2024 | 12:07:51,194 | 10 | 9,076 | |
10 | 9,076 | |||
10 | 9,076 | |||
17/05/2024 | 12:06:17,955 | 3 | 9,092 | |
3 | 9,092 | |||
3 | 9,092 | |||
17/05/2024 | 11:51:37,129 | 10 | 9,095 | |
10 | 9,095 | |||
10 | 9,095 | |||
17/05/2024 | 11:48:04,957 | 3 | 9,074 | |
3 | 9,074 | |||
3 | 9,074 | |||
17/05/2024 | 11:47:50,209 | 2 | 9,094 | |
2 | 9,094 | |||
2 | 9,094 | |||
17/05/2024 | 11:43:00,315 | 1 | 9,093 | |
1 | 9,093 | |||
1 | 9,093 | |||
17/05/2024 | 11:42:51,633 | 2 | 9,093 | |
2 | 9,093 | |||
2 | 9,093 | |||
17/05/2024 | 11:42:27,410 | 2 | 9,093 | |
2 | 9,093 | |||
2 | 9,093 | |||
17/05/2024 | 11:40:37,964 | 2 | 9,082 | |
2 | 9,082 | |||
2 | 9,082 | |||
17/05/2024 | 11:10:06,931 | 1 | 9,095 | |
1 | 9,095 | |||
1 | 9,095 | |||
17/05/2024 | 11:01:59,492 | 1 | 9,095 | |
1 | 9,095 | |||
1 | 9,095 | |||
17/05/2024 | 10:45:12,934 | 1 | 9,09 | |
1 | 9,09 | |||
1 | 9,09 | |||
17/05/2024 | 10:39:34,044 | 30 | 9,085 | |
30 | 9,085 | |||
30 | 9,085 | |||
17/05/2024 | 10:33:35,329 | 3 | 9,07 | |
3 | 9,07 | |||
3 | 9,07 | |||
17/05/2024 | 10:33:19,093 | 12 | 9,084 | |
12 | 9,084 | |||
12 | 9,084 | |||
17/05/2024 | 09:53:47,342 | 3 | 9,083 | |
3 | 9,083 | |||
3 | 9,083 | |||
17/05/2024 | 09:50:35,227 | 12 | 9,086 | |
12 | 9,086 | |||
12 | 9,086 | |||
17/05/2024 | 09:35:32,321 | 3 | 9,083 | |
3 | 9,083 | |||
3 | 9,083 | |||
17/05/2024 | 09:25:04,944 | 3 | 9,061 | |
3 | 9,061 | |||
3 | 9,061 | |||
17/05/2024 | 09:24:54,095 | 3 | 9,079 | |
3 | 9,079 | |||
3 | 9,079 | |||
17/05/2024 | 09:00:05,398 | 6 | 9,082 | |
6 | 9,082 | |||
6 | 9,082 | |||
17/05/2024 | 08:59:01,621 | 6 | 9,085 | |
6 | 9,085 | |||
6 | 9,085 | |||
17/05/2024 | 08:51:11,764 | 44 | 9,035 | |
44 | 9,035 | |||
44 | 9,035 | |||
17/05/2024 | 08:21:34,348 | 1 | 9,083 | |
1 | 9,083 | |||
1 | 9,083 | |||
17/05/2024 | 08:21:33,699 | 11 | 9,083 | |
11 | 9,083 | |||
11 | 9,083 | |||
17/05/2024 | 08:02:36,097 | 1 | 9,082 | |
1 | 9,082 | |||
1 | 9,082 | |||
17/05/2024 | 08:01:06,938 | 68 | 9,082 | |
41 | 9,082 | |||
27 | 9,082 | |||
68 | 9,082 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00