iShsII-DJ Eur.Sust.Scr.UC. ETF
- Informations
- Dernièr
- Négocier des titres
49
46
71,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:29:50,462 | 5 | 71,26 | |
5 | 71,26 | |||
5 | 71,26 | |||
17/05/2024 | 21:22:40,187 | 70 | 71,44 | |
70 | 71,44 | |||
70 | 71,44 | |||
17/05/2024 | 20:33:22,925 | 70 | 71,36 | |
70 | 71,36 | |||
70 | 71,36 | |||
17/05/2024 | 20:27:44,509 | 35 | 71,34 | |
35 | 71,34 | |||
35 | 71,34 | |||
17/05/2024 | 20:27:04,296 | 15 | 71,34 | |
15 | 71,34 | |||
15 | 71,34 | |||
17/05/2024 | 20:22:50,259 | 15 | 71,16 | |
15 | 71,16 | |||
15 | 71,16 | |||
17/05/2024 | 19:52:00,329 | 5 | 71,44 | |
5 | 71,44 | |||
5 | 71,44 | |||
17/05/2024 | 19:18:24,723 | 106 | 71,28 | |
106 | 71,28 | |||
106 | 71,28 | |||
17/05/2024 | 18:28:23,632 | 22 | 71,39 | |
22 | 71,39 | |||
22 | 71,39 | |||
17/05/2024 | 18:11:09,480 | 5 | 71,40 | |
5 | 71,40 | |||
5 | 71,40 | |||
17/05/2024 | 17:33:07,787 | 43 | 71,17 | |
43 | 71,17 | |||
43 | 71,17 | |||
17/05/2024 | 17:12:35,642 | 15 | 71,28 | |
15 | 71,28 | |||
15 | 71,28 | |||
17/05/2024 | 16:21:29,804 | 14 | 71,27 | |
14 | 71,27 | |||
14 | 71,27 | |||
17/05/2024 | 16:13:42,589 | 131 | 71,25 | |
131 | 71,25 | |||
131 | 71,25 | |||
17/05/2024 | 15:45:49,633 | 1 | 71,18 | |
1 | 71,18 | |||
1 | 71,18 | |||
17/05/2024 | 15:45:44,256 | 1 | 71,19 | |
1 | 71,19 | |||
1 | 71,19 | |||
17/05/2024 | 15:42:18,143 | 2 | 71,21 | |
2 | 71,21 | |||
2 | 71,21 | |||
17/05/2024 | 15:36:09,224 | 8 | 71,20 | |
8 | 71,20 | |||
8 | 71,20 | |||
17/05/2024 | 15:36:03,319 | 26 | 71,21 | |
26 | 71,21 | |||
26 | 71,21 | |||
17/05/2024 | 15:34:53,392 | 47 | 71,21 | |
47 | 71,21 | |||
47 | 71,21 | |||
17/05/2024 | 15:33:13,045 | 321 | 71,24 | |
321 | 71,24 | |||
321 | 71,24 | |||
17/05/2024 | 15:31:34,296 | 23 | 71,25 | |
23 | 71,25 | |||
23 | 71,25 | |||
17/05/2024 | 15:22:56,302 | 48 | 71,24 | |
48 | 71,24 | |||
48 | 71,24 | |||
17/05/2024 | 14:46:13,013 | 21 | 71,13 | |
21 | 71,13 | |||
21 | 71,13 | |||
17/05/2024 | 14:16:28,321 | 120 | 71,14 | |
120 | 71,14 | |||
120 | 71,14 | |||
17/05/2024 | 13:18:00,690 | 4 | 71,17 | |
4 | 71,17 | |||
4 | 71,17 | |||
17/05/2024 | 12:57:47,706 | 21 | 71,16 | |
21 | 71,16 | |||
21 | 71,16 | |||
17/05/2024 | 12:44:50,636 | 9 | 71,16 | |
9 | 71,16 | |||
9 | 71,16 | |||
17/05/2024 | 11:30:10,006 | 15 | 71,21 | |
15 | 71,21 | |||
15 | 71,21 | |||
17/05/2024 | 11:28:14,579 | 83 | 71,20 | |
83 | 71,20 | |||
83 | 71,20 | |||
17/05/2024 | 11:13:52,814 | 67 | 71,22 | |
67 | 71,22 | |||
67 | 71,22 | |||
17/05/2024 | 11:07:37,372 | 33 | 71,19 | |
33 | 71,19 | |||
33 | 71,19 | |||
17/05/2024 | 10:29:17,196 | 148 | 71,13 | |
148 | 71,13 | |||
148 | 71,13 | |||
17/05/2024 | 10:20:38,556 | 38 | 71,16 | |
38 | 71,16 | |||
38 | 71,16 | |||
17/05/2024 | 10:05:10,747 | 120 | 71,15 | |
120 | 71,15 | |||
120 | 71,15 | |||
17/05/2024 | 09:58:17,997 | 7 | 71,22 | |
7 | 71,22 | |||
7 | 71,22 | |||
17/05/2024 | 09:34:42,101 | 100 | 71,28 | |
100 | 71,28 | |||
100 | 71,28 | |||
17/05/2024 | 09:26:05,094 | 14 | 71,31 | |
14 | 71,31 | |||
14 | 71,31 | |||
17/05/2024 | 09:22:24,602 | 14 | 71,34 | |
14 | 71,34 | |||
14 | 71,34 | |||
17/05/2024 | 09:19:49,108 | 4 | 71,32 | |
4 | 71,32 | |||
4 | 71,32 | |||
17/05/2024 | 09:11:23,222 | 16 | 71,33 | |
16 | 71,33 | |||
16 | 71,33 | |||
17/05/2024 | 09:07:10,292 | 7 | 71,37 | |
7 | 71,37 | |||
7 | 71,37 | |||
17/05/2024 | 09:05:38,886 | 14 | 71,37 | |
14 | 71,37 | |||
14 | 71,37 | |||
17/05/2024 | 08:00:25,976 | 4 | 71,40 | |
4 | 71,40 | |||
4 | 71,40 | |||
17/05/2024 | 08:00:24,676 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
17/05/2024 | 08:00:09,190 | 71 | 71,41 | |
71 | 71,41 | |||
1 | 71,41 | |||
20 | 71,41 | |||
1 | 71,41 | |||
40 | 71,41 | |||
9 | 71,41 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00