Invesco Physical Markets PLC ETC 2100 Gold
- Informations
- Dernièr
- Négocier des titres
40
35
208,1292
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 19:01:35,351 | 90 | 208,1292 | |
90 | 208,1292 | |||
90 | 208,1292 | |||
13/05/2024 | 18:23:13,660 | 10 | 209,3862 | |
10 | 209,3862 | |||
10 | 209,3862 | |||
13/05/2024 | 17:14:40,028 | 1 | 208,939 | |
1 | 208,939 | |||
1 | 208,939 | |||
13/05/2024 | 17:03:54,149 | 1 | 209,08 | |
1 | 209,08 | |||
1 | 209,08 | |||
13/05/2024 | 17:01:36,910 | 2 | 209,081 | |
2 | 209,081 | |||
2 | 209,081 | |||
13/05/2024 | 16:35:07,856 | 1 | 209,319 | |
1 | 209,319 | |||
1 | 209,319 | |||
13/05/2024 | 16:06:50,433 | 100 | 209,2413 | |
100 | 209,2413 | |||
100 | 209,2413 | |||
13/05/2024 | 15:53:53,217 | 9 | 208,981 | |
9 | 208,981 | |||
9 | 208,981 | |||
13/05/2024 | 15:51:40,668 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
13/05/2024 | 15:49:49,468 | 1 | 208,9629 | |
1 | 208,9629 | |||
1 | 208,9629 | |||
13/05/2024 | 15:42:44,135 | 20 | 209,201 | |
20 | 209,201 | |||
20 | 209,201 | |||
13/05/2024 | 14:27:01,597 | 3 | 209,639 | |
3 | 209,639 | |||
3 | 209,639 | |||
13/05/2024 | 14:22:54,622 | 2 | 209,6826 | |
2 | 209,6826 | |||
2 | 209,6826 | |||
13/05/2024 | 14:03:43,844 | 7 | 209,381 | |
7 | 209,381 | |||
7 | 209,381 | |||
13/05/2024 | 13:09:00,189 | 3 | 209,399 | |
3 | 209,399 | |||
3 | 209,399 | |||
13/05/2024 | 13:05:42,984 | 88 | 209,5531 | |
88 | 209,5531 | |||
88 | 209,5531 | |||
13/05/2024 | 12:58:00,976 | 35 | 209,70 | |
35 | 209,70 | |||
35 | 209,70 | |||
13/05/2024 | 12:39:46,638 | 1 | 209,679 | |
1 | 209,679 | |||
1 | 209,679 | |||
13/05/2024 | 12:25:37,039 | 1 | 209,4979 | |
1 | 209,4979 | |||
1 | 209,4979 | |||
13/05/2024 | 12:25:26,762 | 16 | 209,519 | |
16 | 209,519 | |||
16 | 209,519 | |||
13/05/2024 | 12:16:32,121 | 1 | 209,381 | |
1 | 209,381 | |||
1 | 209,381 | |||
13/05/2024 | 11:26:16,125 | 1 | 209,4014 | |
1 | 209,4014 | |||
1 | 209,4014 | |||
13/05/2024 | 11:26:01,595 | 10 | 209,3616 | |
10 | 209,3616 | |||
10 | 209,3616 | |||
13/05/2024 | 11:24:10,620 | 2 | 209,5708 | |
2 | 209,5708 | |||
2 | 209,5708 | |||
13/05/2024 | 11:03:03,371 | 5 | 209,4813 | |
5 | 209,4813 | |||
5 | 209,4813 | |||
13/05/2024 | 10:34:48,849 | 1 | 209,6829 | |
1 | 209,6829 | |||
1 | 209,6829 | |||
13/05/2024 | 10:34:16,648 | 213 | 209,879 | |
213 | 209,879 | |||
213 | 209,879 | |||
13/05/2024 | 10:34:11,848 | 300 | 209,879 | |
300 | 209,879 | |||
300 | 209,879 | |||
13/05/2024 | 10:23:41,028 | 15 | 210,081 | |
15 | 210,081 | |||
15 | 210,081 | |||
13/05/2024 | 10:04:17,120 | 5 | 210,359 | |
5 | 210,359 | |||
5 | 210,359 | |||
13/05/2024 | 09:23:00,522 | 100 | 210,321 | |
100 | 210,321 | |||
100 | 210,321 | |||
13/05/2024 | 08:50:49,007 | 4 | 209,5938 | |
4 | 209,5938 | |||
4 | 209,5938 | |||
13/05/2024 | 08:46:56,028 | 72 | 211,00 | |
72 | 211,00 | |||
72 | 211,00 | |||
13/05/2024 | 08:00:04,662 | 60 | 209,9398 | |
60 | 209,9398 | |||
60 | 209,9398 | |||
13/05/2024 | 08:00:01,124 | 39 | 211,3664 | |
5 | 211,3664 | |||
10 | 211,3664 | |||
6 | 211,3664 | |||
33 | 211,3664 | |||
7 | 211,3664 | |||
3 | 211,3664 | |||
9 | 211,3664 | |||
5 | 211,3664 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00