Source Mkts-S.MSCI World U.ETF
- Informations
- Dernièr
- Négocier des titres
63
62
98,6761
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:56:11,572 | 1 | 98,6761 | |
1 | 98,6761 | |||
1 | 98,6761 | |||
17/05/2024 | 20:51:38,920 | 1 | 98,5817 | |
1 | 98,5817 | |||
1 | 98,5817 | |||
17/05/2024 | 20:50:49,150 | 40 | 98,571 | |
40 | 98,571 | |||
36 | 98,571 | |||
4 | 98,571 | |||
17/05/2024 | 20:25:45,540 | 5 | 98,5147 | |
5 | 98,5147 | |||
5 | 98,5147 | |||
17/05/2024 | 19:45:16,583 | 300 | 98,6954 | |
300 | 98,6954 | |||
300 | 98,6954 | |||
17/05/2024 | 19:38:30,788 | 5 | 98,5672 | |
5 | 98,5672 | |||
5 | 98,5672 | |||
17/05/2024 | 19:26:52,274 | 5 | 98,6512 | |
5 | 98,6512 | |||
5 | 98,6512 | |||
17/05/2024 | 19:15:49,966 | 4 | 98,70 | |
4 | 98,70 | |||
4 | 98,70 | |||
17/05/2024 | 19:11:41,887 | 5 | 98,6901 | |
5 | 98,6901 | |||
5 | 98,6901 | |||
17/05/2024 | 18:55:33,125 | 10 | 98,7168 | |
10 | 98,7168 | |||
10 | 98,7168 | |||
17/05/2024 | 18:50:12,350 | 1 | 98,6769 | |
1 | 98,6769 | |||
1 | 98,6769 | |||
17/05/2024 | 18:20:07,468 | 5 | 98,6773 | |
5 | 98,6773 | |||
5 | 98,6773 | |||
17/05/2024 | 17:59:38,274 | 1 | 98,6105 | |
1 | 98,6105 | |||
1 | 98,6105 | |||
17/05/2024 | 17:24:28,383 | 95 | 98,6136 | |
95 | 98,6136 | |||
95 | 98,6136 | |||
17/05/2024 | 17:24:28,047 | 1 200 | 98,6136 | |
1 200 | 98,6136 | |||
1 200 | 98,6136 | |||
17/05/2024 | 17:23:28,772 | 600 | 98,6136 | |
600 | 98,6136 | |||
600 | 98,6136 | |||
17/05/2024 | 17:01:22,137 | 30 | 98,6583 | |
30 | 98,6583 | |||
30 | 98,6583 | |||
17/05/2024 | 16:28:54,462 | 104 | 98,6741 | |
104 | 98,6741 | |||
104 | 98,6741 | |||
17/05/2024 | 16:00:54,529 | 3 | 98,7161 | |
3 | 98,7161 | |||
3 | 98,7161 | |||
17/05/2024 | 15:54:20,549 | 2 | 98,7139 | |
2 | 98,7139 | |||
2 | 98,7139 | |||
17/05/2024 | 15:45:38,395 | 15 | 98,6937 | |
15 | 98,6937 | |||
15 | 98,6937 | |||
17/05/2024 | 15:37:50,789 | 485 | 98,7455 | |
485 | 98,7455 | |||
485 | 98,7455 | |||
17/05/2024 | 15:36:07,585 | 1 | 98,6701 | |
1 | 98,6701 | |||
1 | 98,6701 | |||
17/05/2024 | 15:30:20,244 | 92 | 98,8499 | |
92 | 98,8499 | |||
92 | 98,8499 | |||
17/05/2024 | 15:08:32,484 | 44 | 98,80 | |
44 | 98,80 | |||
44 | 98,80 | |||
17/05/2024 | 14:13:56,295 | 15 | 98,8179 | |
15 | 98,8179 | |||
15 | 98,8179 | |||
17/05/2024 | 14:02:47,672 | 25 | 98,7679 | |
25 | 98,7679 | |||
25 | 98,7679 | |||
17/05/2024 | 13:58:24,046 | 1 | 98,7681 | |
1 | 98,7681 | |||
1 | 98,7681 | |||
17/05/2024 | 13:49:22,990 | 25 | 98,7701 | |
25 | 98,7701 | |||
25 | 98,7701 | |||
17/05/2024 | 13:47:52,634 | 1 | 98,7899 | |
1 | 98,7899 | |||
1 | 98,7899 | |||
17/05/2024 | 13:43:28,700 | 30 | 98,8079 | |
30 | 98,8079 | |||
30 | 98,8079 | |||
17/05/2024 | 13:00:13,053 | 15 | 98,8094 | |
15 | 98,8094 | |||
15 | 98,8094 | |||
17/05/2024 | 12:55:09,652 | 30 | 98,7892 | |
30 | 98,7892 | |||
30 | 98,7892 | |||
17/05/2024 | 12:46:02,516 | 30 | 98,7379 | |
30 | 98,7379 | |||
30 | 98,7379 | |||
17/05/2024 | 12:39:50,293 | 61 | 98,7281 | |
61 | 98,7281 | |||
61 | 98,7281 | |||
17/05/2024 | 12:22:10,363 | 2 | 98,6901 | |
2 | 98,6901 | |||
2 | 98,6901 | |||
17/05/2024 | 12:15:35,437 | 50 | 98,7151 | |
50 | 98,7151 | |||
50 | 98,7151 | |||
17/05/2024 | 12:10:32,756 | 30 | 98,6981 | |
30 | 98,6981 | |||
30 | 98,6981 | |||
17/05/2024 | 12:08:56,901 | 35 | 98,7215 | |
35 | 98,7215 | |||
35 | 98,7215 | |||
17/05/2024 | 11:58:06,207 | 150 | 98,7519 | |
150 | 98,7519 | |||
150 | 98,7519 | |||
17/05/2024 | 11:42:35,288 | 40 | 98,7655 | |
40 | 98,7655 | |||
40 | 98,7655 | |||
17/05/2024 | 11:38:55,847 | 30 | 98,7539 | |
30 | 98,7539 | |||
30 | 98,7539 | |||
17/05/2024 | 11:36:28,562 | 25 | 98,7515 | |
25 | 98,7515 | |||
25 | 98,7515 | |||
17/05/2024 | 11:05:59,110 | 102 | 98,7399 | |
102 | 98,7399 | |||
102 | 98,7399 | |||
17/05/2024 | 11:01:57,480 | 15 | 98,6561 | |
15 | 98,6561 | |||
15 | 98,6561 | |||
17/05/2024 | 10:51:52,358 | 31 | 98,6723 | |
31 | 98,6723 | |||
31 | 98,6723 | |||
17/05/2024 | 10:41:16,774 | 11 | 98,6241 | |
11 | 98,6241 | |||
11 | 98,6241 | |||
17/05/2024 | 10:32:00,776 | 8 | 98,5781 | |
8 | 98,5781 | |||
8 | 98,5781 | |||
17/05/2024 | 10:26:31,336 | 110 | 98,5999 | |
110 | 98,5999 | |||
110 | 98,5999 | |||
17/05/2024 | 10:19:21,537 | 8 | 98,6181 | |
8 | 98,6181 | |||
8 | 98,6181 | |||
17/05/2024 | 10:10:24,676 | 2 | 98,5901 | |
2 | 98,5901 | |||
2 | 98,5901 | |||
17/05/2024 | 10:03:13,283 | 1 | 98,6221 | |
1 | 98,6221 | |||
1 | 98,6221 | |||
17/05/2024 | 09:57:00,392 | 3 | 98,6642 | |
3 | 98,6642 | |||
3 | 98,6642 | |||
17/05/2024 | 09:25:33,730 | 14 | 98,6041 | |
14 | 98,6041 | |||
14 | 98,6041 | |||
17/05/2024 | 09:25:28,913 | 30 | 98,6296 | |
30 | 98,6296 | |||
30 | 98,6296 | |||
17/05/2024 | 09:21:00,808 | 1 | 98,6376 | |
1 | 98,6376 | |||
1 | 98,6376 | |||
17/05/2024 | 09:10:05,462 | 1 | 98,6441 | |
1 | 98,6441 | |||
1 | 98,6441 | |||
17/05/2024 | 08:57:56,810 | 258 | 98,5362 | |
258 | 98,5362 | |||
258 | 98,5362 | |||
17/05/2024 | 08:39:48,829 | 9 | 98,6684 | |
9 | 98,6684 | |||
9 | 98,6684 | |||
17/05/2024 | 08:27:06,779 | 11 | 98,5121 | |
11 | 98,5121 | |||
11 | 98,5121 | |||
17/05/2024 | 08:25:17,909 | 6 | 98,5044 | |
6 | 98,5044 | |||
6 | 98,5044 | |||
17/05/2024 | 08:01:06,947 | 20 | 98,6208 | |
1 | 98,6208 | |||
19 | 98,6208 | |||
20 | 98,6208 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00