iShs EO H.Yield Corp Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
43
41
92,5031
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:49:04,054 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:48:14,436 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:48:05,007 | 3 | 92,0201 | |
3 | 92,0201 | |||
3 | 92,0201 | |||
17/05/2024 | 20:48:01,658 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:47:48,123 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:47:10,723 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:47:05,025 | 3 | 92,0201 | |
3 | 92,0201 | |||
3 | 92,0201 | |||
17/05/2024 | 20:46:55,118 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:46:42,507 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:46:30,219 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:42:35,036 | 3 | 92,0201 | |
3 | 92,0201 | |||
3 | 92,0201 | |||
17/05/2024 | 20:42:11,536 | 2 | 92,5031 | |
2 | 92,5031 | |||
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:37:20,083 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:34:53,843 | 4 | 92,0201 | |
4 | 92,0201 | |||
4 | 92,0201 | |||
17/05/2024 | 20:33:38,594 | 3 | 92,5031 | |
1 | 92,5031 | |||
3 | 92,5031 | |||
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:30:27,566 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:22:21,938 | 4 | 92,0201 | |
4 | 92,0201 | |||
4 | 92,0201 | |||
17/05/2024 | 20:22:02,369 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:21:33,441 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:21:12,165 | 1 | 92,5031 | |
1 | 92,5031 | |||
1 | 92,5031 | |||
17/05/2024 | 20:01:37,011 | 32 | 92,5031 | |
32 | 92,5031 | |||
32 | 92,5031 | |||
17/05/2024 | 18:21:23,489 | 6 | 92,5031 | |
6 | 92,5031 | |||
6 | 92,5031 | |||
17/05/2024 | 16:59:15,190 | 873 | 92,1061 | |
873 | 92,1061 | |||
873 | 92,1061 | |||
17/05/2024 | 15:58:20,702 | 582 | 92,1339 | |
582 | 92,1339 | |||
582 | 92,1339 | |||
17/05/2024 | 15:38:32,133 | 501 | 92,0766 | |
501 | 92,0766 | |||
501 | 92,0766 | |||
17/05/2024 | 15:08:27,004 | 1 | 92,1259 | |
1 | 92,1259 | |||
1 | 92,1259 | |||
17/05/2024 | 14:32:13,659 | 70 | 92,0521 | |
70 | 92,0521 | |||
70 | 92,0521 | |||
17/05/2024 | 13:52:28,209 | 280 | 92,1059 | |
280 | 92,1059 | |||
280 | 92,1059 | |||
17/05/2024 | 13:14:58,263 | 550 | 92,1199 | |
550 | 92,1199 | |||
550 | 92,1199 | |||
17/05/2024 | 11:41:23,143 | 1 | 92,1299 | |
1 | 92,1299 | |||
1 | 92,1299 | |||
17/05/2024 | 11:14:56,510 | 1 | 92,1399 | |
1 | 92,1399 | |||
1 | 92,1399 | |||
17/05/2024 | 10:30:13,436 | 101 | 92,045 | |
101 | 92,045 | |||
101 | 92,045 | |||
17/05/2024 | 10:02:04,959 | 3 | 92,0661 | |
3 | 92,0661 | |||
3 | 92,0661 | |||
17/05/2024 | 10:01:59,034 | 1 | 92,1399 | |
1 | 92,1399 | |||
1 | 92,1399 | |||
17/05/2024 | 10:01:47,557 | 1 | 92,1399 | |
1 | 92,1399 | |||
1 | 92,1399 | |||
17/05/2024 | 09:56:10,830 | 1 | 92,1519 | |
1 | 92,1519 | |||
1 | 92,1519 | |||
17/05/2024 | 09:52:05,052 | 3 | 92,1042 | |
3 | 92,1042 | |||
3 | 92,1042 | |||
17/05/2024 | 09:52:01,633 | 1 | 92,1559 | |
1 | 92,1559 | |||
1 | 92,1559 | |||
17/05/2024 | 09:45:28,120 | 10 | 92,0881 | |
10 | 92,0881 | |||
10 | 92,0881 | |||
17/05/2024 | 08:55:23,219 | 1 | 92,5332 | |
1 | 92,5332 | |||
1 | 92,5332 | |||
17/05/2024 | 08:01:53,657 | 1 | 92,4999 | |
1 | 92,4999 | |||
1 | 92,4999 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00