SPDR S&P US Divid.Aristocr.ETF
- Informations
- Dernièr
- Négocier des titres
96
80
67,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:14:11,835 | 56 | 67,13 | |
56 | 67,13 | |||
56 | 67,13 | |||
10/05/2024 | 20:08:39,857 | 3 | 67,31 | |
3 | 67,31 | |||
3 | 67,31 | |||
10/05/2024 | 18:44:44,820 | 6 | 67,27 | |
6 | 67,27 | |||
6 | 67,27 | |||
10/05/2024 | 18:22:27,670 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
10/05/2024 | 18:19:15,406 | 21 | 67,04 | |
21 | 67,04 | |||
21 | 67,04 | |||
10/05/2024 | 17:53:59,489 | 40 | 67,30 | |
40 | 67,30 | |||
40 | 67,30 | |||
10/05/2024 | 17:35:51,032 | 15 | 67,34 | |
15 | 67,34 | |||
15 | 67,34 | |||
10/05/2024 | 17:33:44,193 | 120 | 67,34 | |
120 | 67,34 | |||
112 | 67,34 | |||
8 | 67,34 | |||
10/05/2024 | 17:06:25,730 | 14 | 67,24 | |
14 | 67,24 | |||
14 | 67,24 | |||
10/05/2024 | 16:54:21,556 | 153 | 67,26 | |
153 | 67,26 | |||
153 | 67,26 | |||
10/05/2024 | 16:52:15,294 | 300 | 67,31 | |
300 | 67,31 | |||
300 | 67,31 | |||
10/05/2024 | 16:29:04,058 | 16 | 67,31 | |
16 | 67,31 | |||
16 | 67,31 | |||
10/05/2024 | 16:26:14,941 | 8 | 67,27 | |
8 | 67,27 | |||
8 | 67,27 | |||
10/05/2024 | 16:24:45,440 | 1 | 67,29 | |
1 | 67,29 | |||
1 | 67,29 | |||
10/05/2024 | 16:18:29,629 | 14 | 67,27 | |
14 | 67,27 | |||
14 | 67,27 | |||
10/05/2024 | 16:14:44,449 | 15 | 67,24 | |
15 | 67,24 | |||
15 | 67,24 | |||
10/05/2024 | 16:12:06,600 | 128 | 67,20 | |
128 | 67,20 | |||
128 | 67,20 | |||
10/05/2024 | 16:10:16,399 | 2 | 67,15 | |
2 | 67,15 | |||
2 | 67,15 | |||
10/05/2024 | 16:06:25,526 | 231 | 67,10 | |
231 | 67,10 | |||
231 | 67,10 | |||
10/05/2024 | 15:47:47,011 | 2 | 67,10 | |
2 | 67,10 | |||
2 | 67,10 | |||
10/05/2024 | 15:45:44,782 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
10/05/2024 | 15:36:08,359 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
10/05/2024 | 15:31:51,519 | 4 | 67,23 | |
4 | 67,23 | |||
4 | 67,23 | |||
10/05/2024 | 15:28:26,531 | 3 | 67,18 | |
3 | 67,18 | |||
3 | 67,18 | |||
10/05/2024 | 15:27:54,128 | 1 | 67,27 | |
1 | 67,27 | |||
1 | 67,27 | |||
10/05/2024 | 14:49:03,592 | 13 | 67,33 | |
13 | 67,33 | |||
13 | 67,33 | |||
10/05/2024 | 14:44:45,540 | 21 | 67,30 | |
21 | 67,30 | |||
21 | 67,30 | |||
10/05/2024 | 14:25:00,455 | 101 | 67,23 | |
101 | 67,23 | |||
101 | 67,23 | |||
10/05/2024 | 14:22:13,406 | 70 | 67,25 | |
70 | 67,25 | |||
70 | 67,25 | |||
10/05/2024 | 13:54:28,056 | 15 | 67,22 | |
15 | 67,22 | |||
15 | 67,22 | |||
10/05/2024 | 13:46:14,661 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
10/05/2024 | 13:44:50,764 | 12 | 67,23 | |
12 | 67,23 | |||
12 | 67,23 | |||
10/05/2024 | 13:44:35,651 | 42 | 67,23 | |
42 | 67,23 | |||
42 | 67,23 | |||
10/05/2024 | 13:28:16,779 | 30 | 67,25 | |
30 | 67,25 | |||
30 | 67,25 | |||
10/05/2024 | 13:15:21,679 | 36 | 67,24 | |
36 | 67,24 | |||
36 | 67,24 | |||
10/05/2024 | 13:08:00,091 | 20 | 67,26 | |
20 | 67,26 | |||
20 | 67,26 | |||
10/05/2024 | 12:26:24,858 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
10/05/2024 | 12:15:36,852 | 3 | 67,27 | |
3 | 67,27 | |||
3 | 67,27 | |||
10/05/2024 | 11:53:29,379 | 3 | 67,28 | |
3 | 67,28 | |||
3 | 67,28 | |||
10/05/2024 | 11:48:57,520 | 2 | 67,28 | |
2 | 67,28 | |||
2 | 67,28 | |||
10/05/2024 | 11:47:59,285 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
10/05/2024 | 11:08:56,414 | 2 | 67,23 | |
2 | 67,23 | |||
2 | 67,23 | |||
10/05/2024 | 11:00:34,127 | 1 | 67,26 | |
1 | 67,26 | |||
1 | 67,26 | |||
10/05/2024 | 10:57:49,995 | 37 | 67,23 | |
37 | 67,23 | |||
37 | 67,23 | |||
10/05/2024 | 10:57:21,189 | 56 | 67,21 | |
56 | 67,21 | |||
56 | 67,21 | |||
10/05/2024 | 10:50:48,082 | 15 | 67,19 | |
15 | 67,19 | |||
15 | 67,19 | |||
10/05/2024 | 10:48:01,046 | 11 | 67,21 | |
11 | 67,21 | |||
11 | 67,21 | |||
10/05/2024 | 10:47:39,589 | 58 | 67,20 | |
58 | 67,20 | |||
58 | 67,20 | |||
10/05/2024 | 10:42:58,112 | 4 | 67,20 | |
4 | 67,20 | |||
4 | 67,20 | |||
10/05/2024 | 10:32:26,372 | 300 | 67,18 | |
300 | 67,18 | |||
300 | 67,18 | |||
10/05/2024 | 10:30:54,821 | 5 | 67,15 | |
5 | 67,15 | |||
5 | 67,15 | |||
10/05/2024 | 10:30:34,159 | 6 | 67,20 | |
6 | 67,20 | |||
6 | 67,20 | |||
10/05/2024 | 10:25:20,026 | 80 | 67,24 | |
80 | 67,24 | |||
80 | 67,24 | |||
10/05/2024 | 10:08:57,682 | 185 | 67,16 | |
185 | 67,16 | |||
185 | 67,16 | |||
10/05/2024 | 10:07:57,763 | 7 | 67,18 | |
7 | 67,18 | |||
7 | 67,18 | |||
10/05/2024 | 10:07:20,545 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
10/05/2024 | 09:52:57,328 | 30 | 67,19 | |
30 | 67,19 | |||
30 | 67,19 | |||
10/05/2024 | 09:51:58,045 | 11 | 67,18 | |
11 | 67,18 | |||
11 | 67,18 | |||
10/05/2024 | 09:46:01,258 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
10/05/2024 | 09:45:29,936 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
10/05/2024 | 09:45:29,495 | 150 | 67,18 | |
150 | 67,18 | |||
150 | 67,18 | |||
10/05/2024 | 09:36:36,197 | 5 | 67,19 | |
5 | 67,19 | |||
5 | 67,19 | |||
10/05/2024 | 09:33:07,808 | 2 | 67,20 | |
2 | 67,20 | |||
2 | 67,20 | |||
10/05/2024 | 09:23:21,196 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
10/05/2024 | 09:16:29,981 | 7 | 67,18 | |
7 | 67,18 | |||
7 | 67,18 | |||
10/05/2024 | 09:10:01,507 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
10/05/2024 | 09:08:08,772 | 7 | 67,10 | |
7 | 67,10 | |||
7 | 67,10 | |||
10/05/2024 | 09:08:03,399 | 2 | 67,18 | |
2 | 67,18 | |||
2 | 67,18 | |||
10/05/2024 | 09:07:10,072 | 20 | 67,19 | |
20 | 67,19 | |||
20 | 67,19 | |||
10/05/2024 | 08:53:30,539 | 67 | 67,27 | |
67 | 67,27 | |||
67 | 67,27 | |||
10/05/2024 | 08:44:49,067 | 452 | 67,27 | |
54 | 67,27 | |||
245 | 67,27 | |||
452 | 67,27 | |||
153 | 67,27 | |||
10/05/2024 | 08:27:37,959 | 1 000 | 67,00 | |
1 000 | 67,00 | |||
1 000 | 67,00 | |||
10/05/2024 | 08:17:32,065 | 40 | 67,20 | |
40 | 67,20 | |||
30 | 67,20 | |||
10 | 67,20 | |||
10/05/2024 | 08:16:21,974 | 2 | 67,20 | |
2 | 67,20 | |||
2 | 67,20 | |||
10/05/2024 | 08:02:53,691 | 3 | 66,96 | |
3 | 66,96 | |||
3 | 66,96 | |||
10/05/2024 | 08:02:50,250 | 1 | 67,21 | |
1 | 67,21 | |||
1 | 67,21 | |||
10/05/2024 | 08:00:27,876 | 7 | 66,97 | |
7 | 66,97 | |||
7 | 66,97 | |||
10/05/2024 | 08:00:01,771 | 357 | 67,00 | |
50 | 67,00 | |||
357 | 67,00 | |||
45 | 67,00 | |||
13 | 67,00 | |||
48 | 67,00 | |||
120 | 67,00 | |||
81 | 67,00 | |||
10/05/2024 | 08:00:00,537 | 49 | 66,99 | |
2 | 66,99 | |||
45 | 66,99 | |||
2 | 66,99 | |||
49 | 66,99 | |||
10/05/2024 | 08:00:00,435 | 243 | 67,00 | |
7 | 67,00 | |||
20 | 67,00 | |||
190 | 67,00 | |||
23 | 67,00 | |||
3 | 67,00 | |||
160 | 67,00 | |||
83 | 67,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 21:37:13
dernière actualisation:
10/05/2024 @ 21:37:13