Vanguard FTSE Dev.Europe U.ETF
- Informations
- Dernièr
- Négocier des titres
41
41
41,065
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:51:20,610 | 54 | 41,065 | |
54 | 41,065 | |||
54 | 41,065 | |||
17/05/2024 | 18:24:42,864 | 17 | 41,05 | |
17 | 41,05 | |||
17 | 41,05 | |||
17/05/2024 | 18:08:22,764 | 30 | 40,96 | |
30 | 40,96 | |||
30 | 40,96 | |||
17/05/2024 | 17:26:29,093 | 2 | 40,985 | |
2 | 40,985 | |||
2 | 40,985 | |||
17/05/2024 | 17:22:34,787 | 15 | 40,99 | |
15 | 40,99 | |||
15 | 40,99 | |||
17/05/2024 | 17:21:25,831 | 85 | 40,98 | |
85 | 40,98 | |||
85 | 40,98 | |||
17/05/2024 | 15:56:08,530 | 250 | 40,94 | |
250 | 40,94 | |||
250 | 40,94 | |||
17/05/2024 | 15:55:19,250 | 197 | 40,95 | |
197 | 40,95 | |||
197 | 40,95 | |||
17/05/2024 | 15:36:10,628 | 1 | 40,915 | |
1 | 40,915 | |||
1 | 40,915 | |||
17/05/2024 | 15:32:50,261 | 50 | 40,93 | |
50 | 40,93 | |||
50 | 40,93 | |||
17/05/2024 | 15:14:31,925 | 49 | 40,93 | |
49 | 40,93 | |||
49 | 40,93 | |||
17/05/2024 | 15:02:37,206 | 130 | 40,92 | |
130 | 40,92 | |||
130 | 40,92 | |||
17/05/2024 | 15:00:02,675 | 5 | 40,915 | |
5 | 40,915 | |||
5 | 40,915 | |||
17/05/2024 | 14:20:37,733 | 60 | 40,885 | |
60 | 40,885 | |||
60 | 40,885 | |||
17/05/2024 | 13:57:44,994 | 244 | 40,885 | |
244 | 40,885 | |||
244 | 40,885 | |||
17/05/2024 | 13:02:57,649 | 2 | 40,885 | |
2 | 40,885 | |||
2 | 40,885 | |||
17/05/2024 | 12:16:44,184 | 1 | 40,885 | |
1 | 40,885 | |||
1 | 40,885 | |||
17/05/2024 | 12:15:50,707 | 3 | 40,885 | |
3 | 40,885 | |||
3 | 40,885 | |||
17/05/2024 | 12:14:54,405 | 2 797 | 40,885 | |
1 771 | 40,885 | |||
2 797 | 40,885 | |||
1 026 | 40,885 | |||
17/05/2024 | 11:24:19,808 | 25 | 40,92 | |
25 | 40,92 | |||
25 | 40,92 | |||
17/05/2024 | 10:56:11,473 | 50 | 40,875 | |
50 | 40,875 | |||
50 | 40,875 | |||
17/05/2024 | 10:38:07,533 | 45 | 40,86 | |
45 | 40,86 | |||
45 | 40,86 | |||
17/05/2024 | 10:37:17,723 | 120 | 40,85 | |
120 | 40,85 | |||
120 | 40,85 | |||
17/05/2024 | 10:35:36,986 | 55 | 40,845 | |
55 | 40,845 | |||
55 | 40,845 | |||
17/05/2024 | 10:26:42,433 | 25 | 40,86 | |
25 | 40,86 | |||
25 | 40,86 | |||
17/05/2024 | 10:25:35,036 | 3 | 40,85 | |
3 | 40,85 | |||
3 | 40,85 | |||
17/05/2024 | 10:25:29,398 | 2 | 40,86 | |
2 | 40,86 | |||
2 | 40,86 | |||
17/05/2024 | 10:22:52,881 | 522 | 40,87 | |
522 | 40,87 | |||
522 | 40,87 | |||
17/05/2024 | 10:18:40,463 | 15 | 40,865 | |
15 | 40,865 | |||
15 | 40,865 | |||
17/05/2024 | 10:16:58,979 | 50 | 40,87 | |
50 | 40,87 | |||
50 | 40,87 | |||
17/05/2024 | 10:09:03,419 | 120 | 40,85 | |
120 | 40,85 | |||
120 | 40,85 | |||
17/05/2024 | 09:53:09,827 | 200 | 40,925 | |
200 | 40,925 | |||
200 | 40,925 | |||
17/05/2024 | 09:50:23,570 | 500 | 40,945 | |
500 | 40,945 | |||
500 | 40,945 | |||
17/05/2024 | 09:50:14,040 | 25 | 40,95 | |
25 | 40,95 | |||
25 | 40,95 | |||
17/05/2024 | 09:48:57,840 | 100 | 40,93 | |
100 | 40,93 | |||
100 | 40,93 | |||
17/05/2024 | 09:17:12,658 | 25 | 40,965 | |
25 | 40,965 | |||
25 | 40,965 | |||
17/05/2024 | 09:14:51,261 | 25 | 40,975 | |
25 | 40,975 | |||
25 | 40,975 | |||
17/05/2024 | 08:50:45,134 | 4 | 40,98 | |
4 | 40,98 | |||
4 | 40,98 | |||
17/05/2024 | 08:22:45,581 | 3 | 41,01 | |
3 | 41,01 | |||
3 | 41,01 | |||
17/05/2024 | 08:03:26,814 | 2 | 40,995 | |
2 | 40,995 | |||
2 | 40,995 | |||
17/05/2024 | 08:00:26,185 | 7 | 40,87 | |
7 | 40,87 | |||
7 | 40,87 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00