SPDR S&P Glob.Div.Aristocr.ETF
- Informations
- Dernièr
- Négocier des titres
53
49
29,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:14:01,376 | 500 | 29,72 | |
500 | 29,72 | |||
500 | 29,72 | |||
17/05/2024 | 21:13:51,238 | 700 | 29,72 | |
700 | 29,72 | |||
700 | 29,72 | |||
17/05/2024 | 20:40:58,634 | 1 | 29,665 | |
1 | 29,665 | |||
1 | 29,665 | |||
17/05/2024 | 20:23:14,236 | 1 | 29,53 | |
1 | 29,53 | |||
1 | 29,53 | |||
17/05/2024 | 18:59:11,173 | 100 | 29,725 | |
100 | 29,725 | |||
100 | 29,725 | |||
17/05/2024 | 17:52:57,371 | 340 | 29,715 | |
340 | 29,715 | |||
340 | 29,715 | |||
17/05/2024 | 17:45:56,586 | 250 | 29,705 | |
250 | 29,705 | |||
250 | 29,705 | |||
17/05/2024 | 17:33:02,129 | 35 | 29,715 | |
35 | 29,715 | |||
35 | 29,715 | |||
17/05/2024 | 17:18:54,243 | 210 | 29,65 | |
210 | 29,65 | |||
210 | 29,65 | |||
17/05/2024 | 17:15:00,010 | 40 | 29,675 | |
40 | 29,675 | |||
40 | 29,675 | |||
17/05/2024 | 17:12:30,923 | 40 | 29,675 | |
40 | 29,675 | |||
40 | 29,675 | |||
17/05/2024 | 16:54:23,737 | 100 | 29,655 | |
100 | 29,655 | |||
100 | 29,655 | |||
17/05/2024 | 16:52:50,557 | 67 | 29,645 | |
67 | 29,645 | |||
67 | 29,645 | |||
17/05/2024 | 15:34:52,679 | 348 | 29,625 | |
348 | 29,625 | |||
348 | 29,625 | |||
17/05/2024 | 15:14:09,265 | 520 | 29,625 | |
520 | 29,625 | |||
520 | 29,625 | |||
17/05/2024 | 15:09:54,787 | 67 | 29,635 | |
67 | 29,635 | |||
67 | 29,635 | |||
17/05/2024 | 15:07:03,392 | 12 | 29,635 | |
12 | 29,635 | |||
12 | 29,635 | |||
17/05/2024 | 14:59:05,948 | 1 | 29,635 | |
1 | 29,635 | |||
1 | 29,635 | |||
17/05/2024 | 14:52:34,844 | 552 | 29,63 | |
552 | 29,63 | |||
552 | 29,63 | |||
17/05/2024 | 14:47:56,214 | 17 | 29,635 | |
17 | 29,635 | |||
17 | 29,635 | |||
17/05/2024 | 13:16:08,110 | 10 | 29,675 | |
10 | 29,675 | |||
10 | 29,675 | |||
17/05/2024 | 13:15:36,761 | 34 | 29,68 | |
34 | 29,68 | |||
34 | 29,68 | |||
17/05/2024 | 12:39:43,539 | 35 | 29,665 | |
35 | 29,665 | |||
35 | 29,665 | |||
17/05/2024 | 12:11:27,291 | 2 | 29,65 | |
2 | 29,65 | |||
2 | 29,65 | |||
17/05/2024 | 11:52:51,372 | 2 | 29,65 | |
2 | 29,65 | |||
2 | 29,65 | |||
17/05/2024 | 11:51:08,541 | 5 | 29,65 | |
5 | 29,65 | |||
5 | 29,65 | |||
17/05/2024 | 11:50:47,435 | 1 | 29,68 | |
1 | 29,68 | |||
1 | 29,68 | |||
17/05/2024 | 11:41:13,775 | 50 | 29,66 | |
50 | 29,66 | |||
50 | 29,66 | |||
17/05/2024 | 11:38:13,038 | 20 | 29,675 | |
20 | 29,675 | |||
20 | 29,675 | |||
17/05/2024 | 11:10:29,144 | 165 | 29,65 | |
165 | 29,65 | |||
165 | 29,65 | |||
17/05/2024 | 10:58:19,139 | 20 | 29,66 | |
20 | 29,66 | |||
20 | 29,66 | |||
17/05/2024 | 10:51:45,218 | 491 | 29,635 | |
491 | 29,635 | |||
491 | 29,635 | |||
17/05/2024 | 10:46:42,557 | 440 | 29,66 | |
72 | 29,66 | |||
368 | 29,66 | |||
440 | 29,66 | |||
17/05/2024 | 10:35:45,200 | 170 | 29,63 | |
170 | 29,63 | |||
170 | 29,63 | |||
17/05/2024 | 10:27:36,850 | 100 | 29,615 | |
100 | 29,615 | |||
100 | 29,615 | |||
17/05/2024 | 10:22:15,197 | 48 | 29,615 | |
48 | 29,615 | |||
17 | 29,615 | |||
31 | 29,615 | |||
17/05/2024 | 10:18:32,908 | 1 | 29,64 | |
1 | 29,64 | |||
1 | 29,64 | |||
17/05/2024 | 10:14:58,130 | 68 | 29,64 | |
68 | 29,64 | |||
68 | 29,64 | |||
17/05/2024 | 10:03:23,113 | 3 | 29,66 | |
3 | 29,66 | |||
3 | 29,66 | |||
17/05/2024 | 09:38:24,125 | 425 | 29,615 | |
425 | 29,615 | |||
425 | 29,615 | |||
17/05/2024 | 09:30:14,172 | 1 | 29,605 | |
1 | 29,605 | |||
1 | 29,605 | |||
17/05/2024 | 09:18:04,774 | 8 | 29,61 | |
8 | 29,61 | |||
8 | 29,61 | |||
17/05/2024 | 09:16:13,154 | 40 | 29,61 | |
40 | 29,61 | |||
40 | 29,61 | |||
17/05/2024 | 09:04:05,222 | 3 | 29,615 | |
3 | 29,615 | |||
3 | 29,615 | |||
17/05/2024 | 09:04:01,968 | 1 | 29,68 | |
1 | 29,68 | |||
1 | 29,68 | |||
17/05/2024 | 08:25:22,882 | 35 | 29,53 | |
35 | 29,53 | |||
35 | 29,53 | |||
17/05/2024 | 08:12:36,899 | 10 | 29,64 | |
10 | 29,64 | |||
10 | 29,64 | |||
17/05/2024 | 08:10:39,497 | 2 | 29,64 | |
2 | 29,64 | |||
2 | 29,64 | |||
17/05/2024 | 08:01:06,941 | 49 | 29,64 | |
19 | 29,64 | |||
29 | 29,64 | |||
1 | 29,64 | |||
15 | 29,64 | |||
34 | 29,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00