VanEck Vect.Glob.Mining U.ETF
- Informations
- Dernièr
- Négocier des titres
43
38
32,355
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 18:06:02,871 | 156 | 32,355 | |
156 | 32,355 | |||
156 | 32,355 | |||
10/05/2024 | 17:59:39,371 | 71 | 32,01 | |
71 | 32,01 | |||
71 | 32,01 | |||
10/05/2024 | 17:55:56,321 | 3 | 32,365 | |
3 | 32,365 | |||
3 | 32,365 | |||
10/05/2024 | 16:56:16,708 | 31 | 32,285 | |
31 | 32,285 | |||
31 | 32,285 | |||
10/05/2024 | 16:22:12,958 | 30 | 32,22 | |
30 | 32,22 | |||
30 | 32,22 | |||
10/05/2024 | 15:49:46,923 | 22 | 32,25 | |
22 | 32,25 | |||
22 | 32,25 | |||
10/05/2024 | 15:42:41,898 | 5 | 32,295 | |
5 | 32,295 | |||
5 | 32,295 | |||
10/05/2024 | 14:59:21,332 | 67 | 32,36 | |
67 | 32,36 | |||
67 | 32,36 | |||
10/05/2024 | 14:08:22,334 | 100 | 32,425 | |
100 | 32,425 | |||
100 | 32,425 | |||
10/05/2024 | 13:41:19,908 | 578 | 32,455 | |
578 | 32,455 | |||
578 | 32,455 | |||
10/05/2024 | 13:37:09,223 | 92 | 32,465 | |
92 | 32,465 | |||
92 | 32,465 | |||
10/05/2024 | 12:53:37,035 | 97 | 32,49 | |
97 | 32,49 | |||
97 | 32,49 | |||
10/05/2024 | 12:53:27,087 | 65 | 32,49 | |
65 | 32,49 | |||
65 | 32,49 | |||
10/05/2024 | 12:37:24,921 | 154 | 32,525 | |
154 | 32,525 | |||
154 | 32,525 | |||
10/05/2024 | 12:24:52,635 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
10/05/2024 | 12:06:08,125 | 32 | 32,435 | |
32 | 32,435 | |||
32 | 32,435 | |||
10/05/2024 | 12:05:07,074 | 335 | 32,425 | |
335 | 32,425 | |||
335 | 32,425 | |||
10/05/2024 | 12:04:16,640 | 700 | 32,425 | |
700 | 32,425 | |||
700 | 32,425 | |||
10/05/2024 | 11:51:24,265 | 120 | 32,495 | |
13 | 32,495 | |||
107 | 32,495 | |||
120 | 32,495 | |||
10/05/2024 | 11:29:20,461 | 57 | 32,38 | |
57 | 32,38 | |||
57 | 32,38 | |||
10/05/2024 | 11:29:20,294 | 14 | 32,38 | |
14 | 32,38 | |||
14 | 32,38 | |||
10/05/2024 | 11:13:07,551 | 4 | 32,48 | |
4 | 32,48 | |||
4 | 32,48 | |||
10/05/2024 | 10:47:46,740 | 10 | 32,445 | |
10 | 32,445 | |||
10 | 32,445 | |||
10/05/2024 | 10:27:22,364 | 10 | 32,365 | |
10 | 32,365 | |||
10 | 32,365 | |||
10/05/2024 | 10:24:58,729 | 10 | 32,35 | |
10 | 32,35 | |||
10 | 32,35 | |||
10/05/2024 | 10:04:44,134 | 50 | 32,275 | |
50 | 32,275 | |||
50 | 32,275 | |||
10/05/2024 | 09:36:34,420 | 465 | 32,27 | |
465 | 32,27 | |||
465 | 32,27 | |||
10/05/2024 | 09:36:15,026 | 150 | 32,21 | |
25 | 32,21 | |||
125 | 32,21 | |||
150 | 32,21 | |||
10/05/2024 | 09:25:30,312 | 29 | 32,225 | |
29 | 32,225 | |||
29 | 32,225 | |||
10/05/2024 | 09:25:04,341 | 60 | 32,265 | |
60 | 32,265 | |||
60 | 32,265 | |||
10/05/2024 | 09:22:46,014 | 90 | 32,37 | |
90 | 32,37 | |||
90 | 32,37 | |||
10/05/2024 | 09:08:53,418 | 50 | 32,37 | |
50 | 32,37 | |||
32 | 32,37 | |||
18 | 32,37 | |||
10/05/2024 | 09:05:14,316 | 30 | 32,37 | |
30 | 32,37 | |||
20 | 32,37 | |||
10 | 32,37 | |||
10/05/2024 | 09:04:10,246 | 12 | 32,16 | |
12 | 32,16 | |||
12 | 32,16 | |||
10/05/2024 | 08:24:16,084 | 65 | 32,015 | |
65 | 32,015 | |||
65 | 32,015 | |||
10/05/2024 | 08:22:42,372 | 25 | 32,045 | |
25 | 32,045 | |||
25 | 32,045 | |||
10/05/2024 | 08:00:45,751 | 2 | 32,385 | |
2 | 32,385 | |||
2 | 32,385 | |||
10/05/2024 | 08:00:33,910 | 176 | 32,00 | |
10 | 32,00 | |||
176 | 32,00 | |||
66 | 32,00 | |||
100 | 32,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00