Vanguard S&P 500 UCITS ETF

410

352

92,1145

       

Date Heure Volume Volume de transactions Cours
15/05/2024 19:02:24,299 1   92,1145
      1 92,1145
      1 92,1145
15/05/2024 19:00:00,373 1   92,112
      1 92,112
      1 92,112
15/05/2024 18:57:59,495 11   92,1197
      11 92,1197
      11 92,1197
15/05/2024 18:57:05,098 1   92,1425
      1 92,1425
      1 92,1425
15/05/2024 18:56:57,995 1   91,9767
      1 91,9767
      1 91,9767
15/05/2024 18:56:04,825 3   91,969
      3 91,969
      3 91,969
15/05/2024 18:55:33,705 1   92,1176
      1 92,1176
      1 92,1176
15/05/2024 18:55:01,421 1   92,1198
      1 92,1198
      1 92,1198
15/05/2024 18:51:51,315 1   92,0866
      1 92,0866
      1 92,0866
15/05/2024 18:50:03,125 1   92,0872
      1 92,0872
      1 92,0872
15/05/2024 18:47:15,503 11   92,073
      11 92,073
      11 92,073
15/05/2024 18:44:34,810 3   91,8804
      3 91,8804
      3 91,8804
15/05/2024 18:44:26,027 2   92,0461
      2 92,0461
      2 92,0461
15/05/2024 18:43:07,306 2   92,0523
      2 92,0523
      2 92,0523
15/05/2024 18:42:15,221 1   92,0563
      1 92,0563
      1 92,0563
15/05/2024 18:41:24,013 131   92,0453
      131 92,0453
      131 92,0453
15/05/2024 18:34:35,112 3   91,8677
      3 91,8677
      3 91,8677
15/05/2024 18:34:11,184 1   92,0426
      1 92,0426
      1 92,0426
15/05/2024 18:33:26,500 4   92,045
      4 92,045
      4 92,045
15/05/2024 18:32:26,013 3   92,049
      3 92,049
      3 92,049
15/05/2024 18:29:51,326 1   92,0735
      1 92,0735
      1 92,0735
15/05/2024 18:29:10,199 12   91,9085
      12 91,9085
      12 91,9085
15/05/2024 18:22:47,262 1   92,0293
      1 92,0293
      1 92,0293
15/05/2024 18:20:31,999 6   92,0712
      6 92,0712
      6 92,0712
15/05/2024 18:20:11,707 19   92,0758
      19 92,0758
      19 92,0758
15/05/2024 18:19:34,914 4   91,9174
      4 91,9174
      4 91,9174
15/05/2024 18:19:30,501 1   92,0839
      1 92,0839
      1 92,0839
15/05/2024 18:19:21,424 1   92,0826
      1 92,0826
      1 92,0826
15/05/2024 18:14:12,107 1   92,064
      1 92,064
      1 92,064
15/05/2024 18:11:24,219 1   92,1061
      1 92,1061
      1 92,1061
15/05/2024 18:09:26,494 2   92,0935
      2 92,0935
      2 92,0935
15/05/2024 18:04:34,904 3   91,9091
      3 91,9091
      3 91,9091
15/05/2024 18:04:08,732 1   92,0817
      1 92,0817
      1 92,0817
15/05/2024 18:03:52,117 1   92,0804
      1 92,0804
      1 92,0804
15/05/2024 18:02:24,700 3   92,0901
      3 92,0901
      3 92,0901
15/05/2024 18:02:06,430 3   92,0998
      3 92,0998
      3 92,0998
15/05/2024 18:00:03,076 1   92,1061
      1 92,1061
      1 92,1061
15/05/2024 17:54:33,097 2   92,0858
      2 92,0858
      2 92,0858
15/05/2024 17:50:34,816 3   91,9024
      3 91,9024
      3 91,9024
15/05/2024 17:50:14,920 2   92,0719
      2 92,0719
      2 92,0719
15/05/2024 17:49:39,820 1   92,0581
      1 92,0581
      1 92,0581
15/05/2024 17:47:24,702 3   92,051
      3 92,051
      3 92,051
15/05/2024 17:46:44,411 9   92,052
      9 92,052
      9 92,052
15/05/2024 17:43:34,912 3   91,8914
      3 91,8914
      3 91,8914
15/05/2024 17:43:08,831 6   92,0523
      6 92,0523
      6 92,0523
15/05/2024 17:41:15,754 2   92,0305
      2 92,0305
      2 92,0305
15/05/2024 17:40:54,202 5   91,8636
      5 91,8636
      5 91,8636
15/05/2024 17:31:40,539 11   92,0416
      11 92,0416
      7 92,0416
      2 92,0416
      2 92,0416
15/05/2024 17:30:07,716 1   91,9719
      1 91,9719
      1 91,9719
15/05/2024 17:28:25,995 1   91,9062
      1 91,9062
      1 91,9062
15/05/2024 17:26:21,922 2   91,9299
      2 91,9299
      2 91,9299
15/05/2024 17:26:01,201 4   91,9179
      4 91,9179
      4 91,9179
15/05/2024 17:23:34,956 3   91,9421
      3 91,9421
      3 91,9421
15/05/2024 17:23:19,704 2   91,9659
      2 91,9659
      2 91,9659
15/05/2024 17:21:25,121 13   91,9779
      13 91,9779
      13 91,9779
15/05/2024 17:17:30,217 1   91,9679
      1 91,9679
      1 91,9679
15/05/2024 17:16:36,409 5   91,9619
      5 91,9619
      5 91,9619
15/05/2024 17:15:07,089 218   91,9719
      218 91,9719
      218 91,9719
15/05/2024 17:14:10,015 5   91,9681
      5 91,9681
      5 91,9681
15/05/2024 17:13:16,498 1   91,9479
      1 91,9479
      1 91,9479
15/05/2024 17:07:52,951 6   91,9159
      6 91,9159
      6 91,9159
15/05/2024 17:05:05,014 3   91,8761
      3 91,8761
      3 91,8761
15/05/2024 17:05:03,666 7   91,8939
      7 91,8939
      7 91,8939
15/05/2024 17:04:57,224 39   91,8959
      39 91,8959
      39 91,8959
15/05/2024 16:57:13,641 1   91,8839
      1 91,8839
      1 91,8839
15/05/2024 16:56:15,717 1   91,8999
      1 91,8999
      1 91,8999
15/05/2024 16:51:31,046 33   91,8761
      33 91,8761
      33 91,8761
15/05/2024 16:50:24,341 55   91,9159
      55 91,9159
      55 91,9159
15/05/2024 16:49:13,653 6   91,9279
      6 91,9279
      6 91,9279
15/05/2024 16:48:35,122 1   91,9399
      1 91,9399
      1 91,9399
15/05/2024 16:48:24,839 1   91,9101
      1 91,9101
      1 91,9101
15/05/2024 16:45:02,847 1   91,9399
      1 91,9399
      1 91,9399
15/05/2024 16:44:55,113 2   91,9241
      2 91,9241
      2 91,9241
15/05/2024 16:41:08,074 6   91,9319
      6 91,9319
      6 91,9319
15/05/2024 16:34:35,020 3   91,8742
      3 91,8742
      3 91,8742
15/05/2024 16:34:05,326 2   91,9219
      2 91,9219
      2 91,9219
15/05/2024 16:32:23,041 1   91,8658
      1 91,8658
      1 91,8658
15/05/2024 16:31:18,914 1   91,8679
      1 91,8679
      1 91,8679
15/05/2024 16:30:56,299 1   91,8898
      1 91,8898
      1 91,8898
15/05/2024 16:29:24,615 1   91,8479
      1 91,8479
      1 91,8479
15/05/2024 16:28:40,903 1   91,8319
      1 91,8319
      1 91,8319
15/05/2024 16:28:35,418 1   91,8259
      1 91,8259
      1 91,8259
15/05/2024 16:28:29,199 44   91,8161
      44 91,8161
      44 91,8161
15/05/2024 16:25:04,965 3   91,8641
      3 91,8641
      3 91,8641
15/05/2024 16:25:02,172 6   91,8819
      6 91,8819
      6 91,8819
15/05/2024 16:19:33,316 150   91,8541
      150 91,8541
      150 91,8541
15/05/2024 16:19:31,292 1   91,8502
      1 91,8502
      1 91,8502
15/05/2024 16:19:08,057 4   91,8799
      4 91,8799
      4 91,8799
15/05/2024 16:17:41,423 5   91,8719
      5 91,8719
      5 91,8719
15/05/2024 16:14:33,689 2   91,8339
      2 91,8339
      2 91,8339
15/05/2024 16:08:04,227 1   91,9099
      1 91,9099
      1 91,9099
15/05/2024 16:05:59,615 1   91,9099
      1 91,9099
      1 91,9099
15/05/2024 16:04:35,147 3   91,8721
      3 91,8721
      3 91,8721
15/05/2024 16:04:22,971 3   91,8819
      3 91,8819
      3 91,8819
15/05/2024 16:01:44,724 400   91,8959
      400 91,8959
      400 91,8959
15/05/2024 15:59:45,104 105   91,8061
      105 91,8061
      105 91,8061
15/05/2024 15:58:53,668 1   91,8079
      1 91,8079
      1 91,8079
15/05/2024 15:58:05,744 4   91,8558
      4 91,8558
      4 91,8558
15/05/2024 15:57:12,646 4   91,8179
      4 91,8179
      4 91,8179
15/05/2024 15:56:35,327 3   91,8159
      3 91,8159
      3 91,8159
15/05/2024 15:55:34,019 20   91,8021
      20 91,8021
      20 91,8021
15/05/2024 15:53:44,323 1 400   91,7559
      1 400 91,7559
      1 400 91,7559
15/05/2024 15:51:42,607 10   91,7561
      10 91,7561
      10 91,7561
15/05/2024 15:49:04,930 3   91,8121
      3 91,8121
      3 91,8121
15/05/2024 15:48:43,373 1   91,8739
      1 91,8739
      1 91,8739
15/05/2024 15:48:36,109 5   91,8219
      5 91,8219
      5 91,8219
15/05/2024 15:48:30,120 1   91,8259
      1 91,8259
      1 91,8259
15/05/2024 15:47:52,483 3   91,8359
      3 91,8359
      3 91,8359
15/05/2024 15:46:37,672 2   91,8341
      2 91,8341
      2 91,8341
15/05/2024 15:41:47,690 1   91,8779
      1 91,8779
      1 91,8779
15/05/2024 15:41:33,199 2   91,8939
      2 91,8939
      2 91,8939
15/05/2024 15:39:05,252 3   91,7621
      3 91,7621
      3 91,7621
15/05/2024 15:38:49,504 1   91,7839
      1 91,7839
      1 91,7839
15/05/2024 15:38:25,170 7   91,7599
      7 91,7599
      7 91,7599
15/05/2024 15:37:27,832 373   91,7999
      373 91,7999
      373 91,7999
15/05/2024 15:36:53,017 1   91,8299
      1 91,8299
      1 91,8299
15/05/2024 15:34:30,124 4   91,8039
      4 91,8039
      4 91,8039
15/05/2024 15:34:04,756 3   91,7879
      3 91,7879
      3 91,7879
15/05/2024 15:29:15,005 2   91,6959
      2 91,6959
      2 91,6959
15/05/2024 15:29:08,658 1   91,6861
      1 91,6861
      1 91,6861
15/05/2024 15:25:48,907 50   91,6779
      50 91,6779
      50 91,6779
15/05/2024 15:22:44,324 5   91,7039
      5 91,7039
      5 91,7039
15/05/2024 15:22:39,892 3   91,6941
      3 91,6941
      3 91,6941
15/05/2024 15:22:25,815 17   91,7059
      17 91,7059
      17 91,7059
15/05/2024 15:21:58,319 1   91,6999
      1 91,6999
      1 91,6999
15/05/2024 15:20:43,974 1   91,6699
      1 91,6699
      1 91,6699
15/05/2024 15:19:57,415 55   91,6599
      55 91,6599
      55 91,6599
15/05/2024 15:13:56,706 200   91,6579
      200 91,6579
      200 91,6579
15/05/2024 15:13:46,985 10   91,6599
      10 91,6599
      10 91,6599
15/05/2024 15:12:51,300 2   91,6959
      2 91,6959
      2 91,6959
15/05/2024 15:10:39,794 3   91,6641
      3 91,6641
      3 91,6641
15/05/2024 15:10:28,694 1   91,6879
      1 91,6879
      1 91,6879
15/05/2024 15:08:48,574 105   91,6559
      105 91,6559
      105 91,6559
15/05/2024 15:08:12,030 2   91,6738
      2 91,6738
      2 91,6738
15/05/2024 15:05:33,618 1   91,6599
      1 91,6599
      1 91,6599
15/05/2024 15:02:41,358 3   91,6648
      3 91,6648
      3 91,6648
15/05/2024 15:01:08,507 2   91,6878
      2 91,6878
      2 91,6878
15/05/2024 14:58:08,352 11   91,6699
      11 91,6699
      11 91,6699
15/05/2024 14:56:20,918 11   91,6819
      11 91,6819
      11 91,6819
15/05/2024 14:55:57,892 1   91,7178
      1 91,7178
      1 91,7178
15/05/2024 14:54:15,500 2   91,7258
      2 91,7258
      2 91,7258
15/05/2024 14:53:24,400 3   91,7359
      3 91,7359
      3 91,7359
15/05/2024 14:46:04,896 3   91,6638
      3 91,6638
      3 91,6638
15/05/2024 14:45:42,150 12   91,6616
      12 91,6616
      12 91,6616
15/05/2024 14:43:54,420 112   91,6301
      112 91,6301
      112 91,6301
15/05/2024 14:43:00,517 3   91,6959
      3 91,6959
      3 91,6959
15/05/2024 14:41:47,797 7   91,6919
      7 91,6919
      7 91,6919
15/05/2024 14:41:40,018 3   91,6601
      3 91,6601
      3 91,6601
15/05/2024 14:41:31,225 2   91,6459
      2 91,6459
      2 91,6459
15/05/2024 14:40:32,584 16   91,7098
      16 91,7098
      16 91,7098
15/05/2024 14:38:38,351 28   91,6979
      28 91,6979
      28 91,6979
15/05/2024 14:37:43,908 4   91,7139
      4 91,7139
      4 91,7139
15/05/2024 14:35:51,368 7   91,7699
      7 91,7699
      7 91,7699
15/05/2024 14:34:38,657 3   91,7259
      3 91,7259
      3 91,7259
15/05/2024 14:32:41,994 1   91,7959
      1 91,7959
      1 91,7959
15/05/2024 14:30:19,606 20   91,60
      20 91,60
      20 91,60
15/05/2024 14:30:11,847 1   92,00
      1 92,00
      1 92,00
15/05/2024 14:29:48,572 3   91,5519
      3 91,5519
      3 91,5519
15/05/2024 14:29:38,701 5   91,4263
      5 91,4263
      5 91,4263
15/05/2024 14:29:10,003 3   91,3186
      3 91,3186
      3 91,3186
15/05/2024 14:28:49,945 110   91,5159
      110 91,5159
      110 91,5159
15/05/2024 14:28:07,431 1   91,5099
      1 91,5099
      1 91,5099
15/05/2024 14:27:30,957 3   91,4841
      3 91,4841
      3 91,4841
15/05/2024 14:26:14,120 4   91,5139
      4 91,5139
      4 91,5139
15/05/2024 14:25:22,115 3   91,4979
      3 91,4979
      3 91,4979
15/05/2024 14:24:33,264 10   91,4399
      10 91,4399
      10 91,4399
15/05/2024 14:23:57,047 10   91,4159
      10 91,4159
      10 91,4159
15/05/2024 14:22:55,731 6   91,4019
      6 91,4019
      6 91,4019
15/05/2024 14:20:17,376 11   91,41
      11 91,41
      11 91,41
15/05/2024 14:14:18,129 11   91,4839
      11 91,4839
      11 91,4839
15/05/2024 14:12:00,663 878   91,4739
      878 91,4739
      878 91,4739
15/05/2024 14:07:54,579 1   91,4659
      1 91,4659
      1 91,4659
15/05/2024 14:04:09,904 3   91,4612
      3 91,4612
      3 91,4612
15/05/2024 14:03:57,538 60   91,4779
      60 91,4779
      60 91,4779
15/05/2024 14:03:07,531 73   91,4939
      73 91,4939
      73 91,4939
15/05/2024 14:02:56,396 3   91,50
      3 91,50
      3 91,50
15/05/2024 13:58:59,890 170   91,5339
      170 91,5339
      170 91,5339
15/05/2024 13:58:03,822 2   91,5439
      2 91,5439
      2 91,5439
15/05/2024 13:55:05,924 1   91,5619
      1 91,5619
      1 91,5619
15/05/2024 13:50:32,271 1   91,5679
      1 91,5679
      1 91,5679
15/05/2024 13:47:40,005 2   91,5619
      2 91,5619
      2 91,5619
15/05/2024 13:42:39,921 3   91,5401
      3 91,5401
      3 91,5401
15/05/2024 13:42:36,700 11   91,5539
      11 91,5539
      11 91,5539
15/05/2024 13:42:30,121 3   91,5579
      3 91,5579
      3 91,5579
15/05/2024 13:41:55,423 2   91,5619
      2 91,5619
      2 91,5619
15/05/2024 13:41:53,345 1   91,5619
      1 91,5619
      1 91,5619
15/05/2024 13:39:48,621 2   91,5697
      2 91,5697
      2 91,5697
15/05/2024 13:37:39,220 1   91,5698
      1 91,5698
      1 91,5698
15/05/2024 13:33:39,814 3   91,5309
      3 91,5309
      3 91,5309
15/05/2024 13:33:30,739 2   91,5419
      2 91,5419
      2 91,5419
15/05/2024 13:32:30,207 2   91,5579
      2 91,5579
      2 91,5579
15/05/2024 13:29:59,495 6   91,5619
      6 91,5619
      6 91,5619
15/05/2024 13:25:16,937 11   91,5839
      11 91,5839
      11 91,5839
15/05/2024 13:21:38,509 1   91,5459
      1 91,5459
      1 91,5459
15/05/2024 13:19:40,007 3   91,533
      3 91,533
      3 91,533
15/05/2024 13:19:35,701 1   91,5479
      1 91,5479
      1 91,5479
15/05/2024 13:18:41,130 3   91,5312
      3 91,5312
      3 91,5312
15/05/2024 13:09:37,616 5   91,5679
      5 91,5679
      5 91,5679
15/05/2024 13:05:43,130 4   91,5539
      4 91,5539
      4 91,5539
15/05/2024 13:05:16,068 11   91,5559
      11 91,5559
      11 91,5559
15/05/2024 12:51:15,419 1   91,5379
      1 91,5379
      1 91,5379
15/05/2024 12:49:08,650 1   91,5599
      1 91,5599
      1 91,5599
15/05/2024 12:39:46,504 21   91,5379
      21 91,5379
      21 91,5379
15/05/2024 12:38:40,162 1   91,5359
      1 91,5359
      1 91,5359
15/05/2024 12:37:39,794 3   91,5301
      3 91,5301
      3 91,5301
15/05/2024 12:37:09,018 1   91,5419
      1 91,5419
      1 91,5419
15/05/2024 12:36:43,294 1   91,5399
      1 91,5399
      1 91,5399
15/05/2024 12:36:30,803 1   91,5459
      1 91,5459
      1 91,5459
15/05/2024 12:33:41,729 11   91,5539
      11 91,5539
      11 91,5539
15/05/2024 12:29:19,104 1   91,5459
      1 91,5459
      1 91,5459
15/05/2024 12:27:46,640 6   91,5419
      6 91,5419
      6 91,5419
15/05/2024 12:26:30,808 1   91,5599
      1 91,5599
      1 91,5599
15/05/2024 12:26:12,709 1   91,5559
      1 91,5559
      1 91,5559
15/05/2024 12:20:51,701 1   91,5299
      1 91,5299
      1 91,5299
15/05/2024 12:20:07,779 3   91,5339
      3 91,5339
      3 91,5339
15/05/2024 12:16:39,913 3   91,5021
      3 91,5021
      3 91,5021
15/05/2024 12:16:11,193 1   91,5219
      1 91,5219
      1 91,5219
15/05/2024 12:15:41,543 2   91,5219
      2 91,5219
      2 91,5219
15/05/2024 12:11:44,124 1   91,5319
      1 91,5319
      1 91,5319
15/05/2024 12:11:11,135 1   91,5359
      1 91,5359
      1 91,5359
15/05/2024 12:10:13,161 2   91,5379
      2 91,5379
      2 91,5379
15/05/2024 12:07:48,013 3   91,5301
      3 91,5301
      3 91,5301
15/05/2024 12:04:17,805 7   91,5399
      7 91,5399
      7 91,5399
15/05/2024 12:04:12,118 156   91,5339
      156 91,5339
      156 91,5339
15/05/2024 12:03:18,441 3   91,5439
      3 91,5439
      3 91,5439
15/05/2024 11:56:55,900 7   91,5281
      7 91,5281
      7 91,5281
15/05/2024 11:50:39,927 3   91,5581
      3 91,5581
      3 91,5581
15/05/2024 11:50:37,098 2   91,5759
      2 91,5759
      2 91,5759
15/05/2024 11:48:39,428 6   91,5619
      6 91,5619
      6 91,5619
15/05/2024 11:45:10,457 1   91,5879
      1 91,5879
      1 91,5879
15/05/2024 11:43:46,621 6   91,5839
      6 91,5839
      6 91,5839
15/05/2024 11:42:31,994 11   91,5759
      11 91,5759
      11 91,5759
15/05/2024 11:42:09,970 3   91,5581
      3 91,5581
      3 91,5581
15/05/2024 11:42:06,156 1   91,5759
      1 91,5759
      1 91,5759
15/05/2024 11:41:56,506 22   91,5759
      22 91,5759
      22 91,5759
15/05/2024 11:38:34,214 2   91,5659
      2 91,5659
      2 91,5659
15/05/2024 11:37:09,804 3   91,5382
      3 91,5382
      3 91,5382
15/05/2024 11:36:52,326 1   91,5599
      1 91,5599
      1 91,5599
15/05/2024 11:35:04,502 3   91,5462
      3 91,5462
      3 91,5462
15/05/2024 11:35:02,012 2   91,5659
      2 91,5659
      2 91,5659
15/05/2024 11:34:48,309 28   91,5699
      28 91,5699
      28 91,5699
15/05/2024 11:33:35,229 1   91,5579
      1 91,5579
      1 91,5579
15/05/2024 11:33:20,612 1   91,5479
      1 91,5479
      1 91,5479
15/05/2024 11:32:45,831 1   91,5439
      1 91,5439
      1 91,5439
15/05/2024 11:31:13,015 3   91,5459
      3 91,5459
      3 91,5459
15/05/2024 11:29:49,957 1   91,5401
      1 91,5401
      1 91,5401
15/05/2024 11:29:06,029 1   91,5659
      1 91,5659
      1 91,5659
15/05/2024 11:21:57,934 1   91,5659
      1 91,5659
      1 91,5659
15/05/2024 11:18:07,089 1   91,5639
      1 91,5639
      1 91,5639
15/05/2024 11:17:15,945 5   91,5519
      5 91,5519
      5 91,5519
15/05/2024 11:16:11,018 1   91,5379
      1 91,5379
      1 91,5379
15/05/2024 11:15:58,208 1   91,5339
      1 91,5339
      1 91,5339
15/05/2024 11:15:38,726 2   91,5201
      2 91,5201
      2 91,5201
15/05/2024 11:12:39,942 3   91,5221
      3 91,5221
      3 91,5221
15/05/2024 11:12:33,998 1   91,5419
      1 91,5419
      1 91,5419
15/05/2024 11:12:17,292 4   91,5399
      4 91,5399
      4 91,5399
15/05/2024 11:09:37,603 1   91,5479
      1 91,5479
      1 91,5479
15/05/2024 11:08:34,019 1   91,5459
      1 91,5459
      1 91,5459
15/05/2024 11:08:09,893 3   91,5341
      3 91,5341
      3 91,5341
15/05/2024 11:07:50,412 1   91,5459
      1 91,5459
      1 91,5459
15/05/2024 11:07:38,703 2   91,5439
      2 91,5439
      2 91,5439
15/05/2024 11:05:15,815 1   91,5519
      1 91,5519
      1 91,5519
15/05/2024 11:02:51,699 20   91,5439
      20 91,5439
      20 91,5439
15/05/2024 10:56:30,018 16   91,5239
      16 91,5239
      16 91,5239
15/05/2024 10:55:49,305 2   91,5199
      2 91,5199
      2 91,5199
15/05/2024 10:51:31,791 2   91,5199
      2 91,5199
      2 91,5199
15/05/2024 10:41:39,920 3   91,5081
      3 91,5081
      3 91,5081
15/05/2024 10:41:35,713 1   91,5279
      1 91,5279
      1 91,5279
15/05/2024 10:41:16,897 2   91,5259
      2 91,5259
      2 91,5259
15/05/2024 10:34:53,918 28   91,4919
      28 91,4919
      28 91,4919
15/05/2024 10:31:39,814 42   91,4661
      42 91,4661
      42 91,4661
15/05/2024 10:30:26,739 1   91,4739
      1 91,4739
      1 91,4739
15/05/2024 10:26:58,931 33   91,4541
      33 91,4541
      33 91,4541
15/05/2024 10:26:48,691 1   91,4659
      1 91,4659
      1 91,4659
15/05/2024 10:22:35,500 5   91,4859
      5 91,4859
      5 91,4859
15/05/2024 10:22:03,363 12   91,4879
      12 91,4879
      12 91,4879
15/05/2024 10:18:39,903 3   91,4681
      3 91,4681
      3 91,4681
15/05/2024 10:18:35,299 1   91,4859
      1 91,4859
      1 91,4859
15/05/2024 10:17:52,993 2   91,4839
      2 91,4839
      2 91,4839
15/05/2024 10:16:12,914 2   91,4999
      2 91,4999
      2 91,4999
15/05/2024 10:10:32,693 1   91,5199
      1 91,5199
      1 91,5199
15/05/2024 10:10:05,448 26   91,5199
      26 91,5199
      26 91,5199
15/05/2024 10:09:39,900 3   91,5041
      3 91,5041
      3 91,5041
15/05/2024 10:09:29,416 14   91,5239
      14 91,5239
      14 91,5239
15/05/2024 10:05:03,420 3   91,5201
      3 91,5201
      3 91,5201
15/05/2024 10:03:37,690 2   91,5419
      2 91,5419
      2 91,5419
15/05/2024 10:00:28,499 11   91,5219
      11 91,5219
      11 91,5219
15/05/2024 09:59:37,006 8   91,5121
      8 91,5121
      8 91,5121
15/05/2024 09:59:02,263 2   91,5299
      2 91,5299
      2 91,5299
15/05/2024 09:55:51,324 3   91,5239
      3 91,5239
      3 91,5239
15/05/2024 09:52:30,625 4   91,4821
      4 91,4821
      4 91,4821
15/05/2024 09:47:42,199 1   91,4799
      1 91,4799
      1 91,4799
15/05/2024 09:47:12,112 3   91,4879
      3 91,4879
      3 91,4879
15/05/2024 09:40:35,587 109   91,4879
      109 91,4879
      109 91,4879
15/05/2024 09:36:27,220 11   91,4781
      11 91,4781
      11 91,4781
15/05/2024 09:34:55,644 2   91,5039
      2 91,5039
      2 91,5039
15/05/2024 09:33:39,924 3   91,4921
      3 91,4921
      3 91,4921
15/05/2024 09:33:25,136 3   91,5099
      3 91,5099
      3 91,5099
15/05/2024 09:32:30,911 2   91,5059
      2 91,5059
      2 91,5059
15/05/2024 09:31:23,329 109   91,4939
      109 91,4939
      109 91,4939
15/05/2024 09:31:06,234 2   91,4919
      2 91,4919
      2 91,4919
15/05/2024 09:30:57,016 19   91,4819
      19 91,4819
      19 91,4819
15/05/2024 09:30:36,579 9   91,4839
      9 91,4839
      9 91,4839
15/05/2024 09:30:25,320 108   91,4859
      108 91,4859
      108 91,4859
15/05/2024 09:30:23,024 1   91,4859
      1 91,4859
      1 91,4859
15/05/2024 09:29:05,054 2   91,4741
      2 91,4741
      2 91,4741
15/05/2024 09:28:32,371 1   91,4839
      1 91,4839
      1 91,4839
15/05/2024 09:25:39,790 3   91,4861
      3 91,4861
      3 91,4861
15/05/2024 09:25:30,762 1   91,5099
      1 91,5099
      1 91,5099
15/05/2024 09:25:14,215 3   91,5099
      3 91,5099
      3 91,5099
15/05/2024 09:23:07,353 1   91,5121
      1 91,5121
      1 91,5121
15/05/2024 09:22:28,271 8   91,5219
      8 91,5219
      8 91,5219
15/05/2024 09:18:56,697 1   91,5159
      1 91,5159
      1 91,5159
15/05/2024 09:07:23,940 30   91,5459
      30 91,5459
      30 91,5459
15/05/2024 09:05:04,418 1   91,5499
      1 91,5499
      1 91,5499
15/05/2024 09:05:02,198 3   91,5459
      3 91,5459
      3 91,5459
15/05/2024 09:04:40,154 37   91,5361
      37 91,5361
      37 91,5361
15/05/2024 09:04:12,479 6   91,5379
      6 91,5379
      6 91,5379
15/05/2024 09:04:12,034 1   91,5379
      1 91,5379
      1 91,5379
15/05/2024 09:04:11,499 1   91,5379
      1 91,5379
      1 91,5379
15/05/2024 09:04:10,360 189   91,5963
      6 91,5963
      1 91,5963
      6 91,5963
      28 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      6 91,5963
      7 91,5963
      2 91,5963
      3 91,5963
      4 91,5963
      1 91,5963
      1 91,5963
      2 91,5963
      4 91,5963
      10 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      20 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      5 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      169 91,5963
      1 91,5963
      50 91,5963
      3 91,5963
      2 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      3 91,5963
      1 91,5963
      2 91,5963
      1 91,5963
      1 91,5963
      1 91,5963
      6 91,5963
      1 91,5963
      1 91,5963

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00