Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
410
352
92,1145
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 19:02:24,299 | 1 | 92,1145 | |
1 | 92,1145 | |||
1 | 92,1145 | |||
15/05/2024 | 19:00:00,373 | 1 | 92,112 | |
1 | 92,112 | |||
1 | 92,112 | |||
15/05/2024 | 18:57:59,495 | 11 | 92,1197 | |
11 | 92,1197 | |||
11 | 92,1197 | |||
15/05/2024 | 18:57:05,098 | 1 | 92,1425 | |
1 | 92,1425 | |||
1 | 92,1425 | |||
15/05/2024 | 18:56:57,995 | 1 | 91,9767 | |
1 | 91,9767 | |||
1 | 91,9767 | |||
15/05/2024 | 18:56:04,825 | 3 | 91,969 | |
3 | 91,969 | |||
3 | 91,969 | |||
15/05/2024 | 18:55:33,705 | 1 | 92,1176 | |
1 | 92,1176 | |||
1 | 92,1176 | |||
15/05/2024 | 18:55:01,421 | 1 | 92,1198 | |
1 | 92,1198 | |||
1 | 92,1198 | |||
15/05/2024 | 18:51:51,315 | 1 | 92,0866 | |
1 | 92,0866 | |||
1 | 92,0866 | |||
15/05/2024 | 18:50:03,125 | 1 | 92,0872 | |
1 | 92,0872 | |||
1 | 92,0872 | |||
15/05/2024 | 18:47:15,503 | 11 | 92,073 | |
11 | 92,073 | |||
11 | 92,073 | |||
15/05/2024 | 18:44:34,810 | 3 | 91,8804 | |
3 | 91,8804 | |||
3 | 91,8804 | |||
15/05/2024 | 18:44:26,027 | 2 | 92,0461 | |
2 | 92,0461 | |||
2 | 92,0461 | |||
15/05/2024 | 18:43:07,306 | 2 | 92,0523 | |
2 | 92,0523 | |||
2 | 92,0523 | |||
15/05/2024 | 18:42:15,221 | 1 | 92,0563 | |
1 | 92,0563 | |||
1 | 92,0563 | |||
15/05/2024 | 18:41:24,013 | 131 | 92,0453 | |
131 | 92,0453 | |||
131 | 92,0453 | |||
15/05/2024 | 18:34:35,112 | 3 | 91,8677 | |
3 | 91,8677 | |||
3 | 91,8677 | |||
15/05/2024 | 18:34:11,184 | 1 | 92,0426 | |
1 | 92,0426 | |||
1 | 92,0426 | |||
15/05/2024 | 18:33:26,500 | 4 | 92,045 | |
4 | 92,045 | |||
4 | 92,045 | |||
15/05/2024 | 18:32:26,013 | 3 | 92,049 | |
3 | 92,049 | |||
3 | 92,049 | |||
15/05/2024 | 18:29:51,326 | 1 | 92,0735 | |
1 | 92,0735 | |||
1 | 92,0735 | |||
15/05/2024 | 18:29:10,199 | 12 | 91,9085 | |
12 | 91,9085 | |||
12 | 91,9085 | |||
15/05/2024 | 18:22:47,262 | 1 | 92,0293 | |
1 | 92,0293 | |||
1 | 92,0293 | |||
15/05/2024 | 18:20:31,999 | 6 | 92,0712 | |
6 | 92,0712 | |||
6 | 92,0712 | |||
15/05/2024 | 18:20:11,707 | 19 | 92,0758 | |
19 | 92,0758 | |||
19 | 92,0758 | |||
15/05/2024 | 18:19:34,914 | 4 | 91,9174 | |
4 | 91,9174 | |||
4 | 91,9174 | |||
15/05/2024 | 18:19:30,501 | 1 | 92,0839 | |
1 | 92,0839 | |||
1 | 92,0839 | |||
15/05/2024 | 18:19:21,424 | 1 | 92,0826 | |
1 | 92,0826 | |||
1 | 92,0826 | |||
15/05/2024 | 18:14:12,107 | 1 | 92,064 | |
1 | 92,064 | |||
1 | 92,064 | |||
15/05/2024 | 18:11:24,219 | 1 | 92,1061 | |
1 | 92,1061 | |||
1 | 92,1061 | |||
15/05/2024 | 18:09:26,494 | 2 | 92,0935 | |
2 | 92,0935 | |||
2 | 92,0935 | |||
15/05/2024 | 18:04:34,904 | 3 | 91,9091 | |
3 | 91,9091 | |||
3 | 91,9091 | |||
15/05/2024 | 18:04:08,732 | 1 | 92,0817 | |
1 | 92,0817 | |||
1 | 92,0817 | |||
15/05/2024 | 18:03:52,117 | 1 | 92,0804 | |
1 | 92,0804 | |||
1 | 92,0804 | |||
15/05/2024 | 18:02:24,700 | 3 | 92,0901 | |
3 | 92,0901 | |||
3 | 92,0901 | |||
15/05/2024 | 18:02:06,430 | 3 | 92,0998 | |
3 | 92,0998 | |||
3 | 92,0998 | |||
15/05/2024 | 18:00:03,076 | 1 | 92,1061 | |
1 | 92,1061 | |||
1 | 92,1061 | |||
15/05/2024 | 17:54:33,097 | 2 | 92,0858 | |
2 | 92,0858 | |||
2 | 92,0858 | |||
15/05/2024 | 17:50:34,816 | 3 | 91,9024 | |
3 | 91,9024 | |||
3 | 91,9024 | |||
15/05/2024 | 17:50:14,920 | 2 | 92,0719 | |
2 | 92,0719 | |||
2 | 92,0719 | |||
15/05/2024 | 17:49:39,820 | 1 | 92,0581 | |
1 | 92,0581 | |||
1 | 92,0581 | |||
15/05/2024 | 17:47:24,702 | 3 | 92,051 | |
3 | 92,051 | |||
3 | 92,051 | |||
15/05/2024 | 17:46:44,411 | 9 | 92,052 | |
9 | 92,052 | |||
9 | 92,052 | |||
15/05/2024 | 17:43:34,912 | 3 | 91,8914 | |
3 | 91,8914 | |||
3 | 91,8914 | |||
15/05/2024 | 17:43:08,831 | 6 | 92,0523 | |
6 | 92,0523 | |||
6 | 92,0523 | |||
15/05/2024 | 17:41:15,754 | 2 | 92,0305 | |
2 | 92,0305 | |||
2 | 92,0305 | |||
15/05/2024 | 17:40:54,202 | 5 | 91,8636 | |
5 | 91,8636 | |||
5 | 91,8636 | |||
15/05/2024 | 17:31:40,539 | 11 | 92,0416 | |
11 | 92,0416 | |||
7 | 92,0416 | |||
2 | 92,0416 | |||
2 | 92,0416 | |||
15/05/2024 | 17:30:07,716 | 1 | 91,9719 | |
1 | 91,9719 | |||
1 | 91,9719 | |||
15/05/2024 | 17:28:25,995 | 1 | 91,9062 | |
1 | 91,9062 | |||
1 | 91,9062 | |||
15/05/2024 | 17:26:21,922 | 2 | 91,9299 | |
2 | 91,9299 | |||
2 | 91,9299 | |||
15/05/2024 | 17:26:01,201 | 4 | 91,9179 | |
4 | 91,9179 | |||
4 | 91,9179 | |||
15/05/2024 | 17:23:34,956 | 3 | 91,9421 | |
3 | 91,9421 | |||
3 | 91,9421 | |||
15/05/2024 | 17:23:19,704 | 2 | 91,9659 | |
2 | 91,9659 | |||
2 | 91,9659 | |||
15/05/2024 | 17:21:25,121 | 13 | 91,9779 | |
13 | 91,9779 | |||
13 | 91,9779 | |||
15/05/2024 | 17:17:30,217 | 1 | 91,9679 | |
1 | 91,9679 | |||
1 | 91,9679 | |||
15/05/2024 | 17:16:36,409 | 5 | 91,9619 | |
5 | 91,9619 | |||
5 | 91,9619 | |||
15/05/2024 | 17:15:07,089 | 218 | 91,9719 | |
218 | 91,9719 | |||
218 | 91,9719 | |||
15/05/2024 | 17:14:10,015 | 5 | 91,9681 | |
5 | 91,9681 | |||
5 | 91,9681 | |||
15/05/2024 | 17:13:16,498 | 1 | 91,9479 | |
1 | 91,9479 | |||
1 | 91,9479 | |||
15/05/2024 | 17:07:52,951 | 6 | 91,9159 | |
6 | 91,9159 | |||
6 | 91,9159 | |||
15/05/2024 | 17:05:05,014 | 3 | 91,8761 | |
3 | 91,8761 | |||
3 | 91,8761 | |||
15/05/2024 | 17:05:03,666 | 7 | 91,8939 | |
7 | 91,8939 | |||
7 | 91,8939 | |||
15/05/2024 | 17:04:57,224 | 39 | 91,8959 | |
39 | 91,8959 | |||
39 | 91,8959 | |||
15/05/2024 | 16:57:13,641 | 1 | 91,8839 | |
1 | 91,8839 | |||
1 | 91,8839 | |||
15/05/2024 | 16:56:15,717 | 1 | 91,8999 | |
1 | 91,8999 | |||
1 | 91,8999 | |||
15/05/2024 | 16:51:31,046 | 33 | 91,8761 | |
33 | 91,8761 | |||
33 | 91,8761 | |||
15/05/2024 | 16:50:24,341 | 55 | 91,9159 | |
55 | 91,9159 | |||
55 | 91,9159 | |||
15/05/2024 | 16:49:13,653 | 6 | 91,9279 | |
6 | 91,9279 | |||
6 | 91,9279 | |||
15/05/2024 | 16:48:35,122 | 1 | 91,9399 | |
1 | 91,9399 | |||
1 | 91,9399 | |||
15/05/2024 | 16:48:24,839 | 1 | 91,9101 | |
1 | 91,9101 | |||
1 | 91,9101 | |||
15/05/2024 | 16:45:02,847 | 1 | 91,9399 | |
1 | 91,9399 | |||
1 | 91,9399 | |||
15/05/2024 | 16:44:55,113 | 2 | 91,9241 | |
2 | 91,9241 | |||
2 | 91,9241 | |||
15/05/2024 | 16:41:08,074 | 6 | 91,9319 | |
6 | 91,9319 | |||
6 | 91,9319 | |||
15/05/2024 | 16:34:35,020 | 3 | 91,8742 | |
3 | 91,8742 | |||
3 | 91,8742 | |||
15/05/2024 | 16:34:05,326 | 2 | 91,9219 | |
2 | 91,9219 | |||
2 | 91,9219 | |||
15/05/2024 | 16:32:23,041 | 1 | 91,8658 | |
1 | 91,8658 | |||
1 | 91,8658 | |||
15/05/2024 | 16:31:18,914 | 1 | 91,8679 | |
1 | 91,8679 | |||
1 | 91,8679 | |||
15/05/2024 | 16:30:56,299 | 1 | 91,8898 | |
1 | 91,8898 | |||
1 | 91,8898 | |||
15/05/2024 | 16:29:24,615 | 1 | 91,8479 | |
1 | 91,8479 | |||
1 | 91,8479 | |||
15/05/2024 | 16:28:40,903 | 1 | 91,8319 | |
1 | 91,8319 | |||
1 | 91,8319 | |||
15/05/2024 | 16:28:35,418 | 1 | 91,8259 | |
1 | 91,8259 | |||
1 | 91,8259 | |||
15/05/2024 | 16:28:29,199 | 44 | 91,8161 | |
44 | 91,8161 | |||
44 | 91,8161 | |||
15/05/2024 | 16:25:04,965 | 3 | 91,8641 | |
3 | 91,8641 | |||
3 | 91,8641 | |||
15/05/2024 | 16:25:02,172 | 6 | 91,8819 | |
6 | 91,8819 | |||
6 | 91,8819 | |||
15/05/2024 | 16:19:33,316 | 150 | 91,8541 | |
150 | 91,8541 | |||
150 | 91,8541 | |||
15/05/2024 | 16:19:31,292 | 1 | 91,8502 | |
1 | 91,8502 | |||
1 | 91,8502 | |||
15/05/2024 | 16:19:08,057 | 4 | 91,8799 | |
4 | 91,8799 | |||
4 | 91,8799 | |||
15/05/2024 | 16:17:41,423 | 5 | 91,8719 | |
5 | 91,8719 | |||
5 | 91,8719 | |||
15/05/2024 | 16:14:33,689 | 2 | 91,8339 | |
2 | 91,8339 | |||
2 | 91,8339 | |||
15/05/2024 | 16:08:04,227 | 1 | 91,9099 | |
1 | 91,9099 | |||
1 | 91,9099 | |||
15/05/2024 | 16:05:59,615 | 1 | 91,9099 | |
1 | 91,9099 | |||
1 | 91,9099 | |||
15/05/2024 | 16:04:35,147 | 3 | 91,8721 | |
3 | 91,8721 | |||
3 | 91,8721 | |||
15/05/2024 | 16:04:22,971 | 3 | 91,8819 | |
3 | 91,8819 | |||
3 | 91,8819 | |||
15/05/2024 | 16:01:44,724 | 400 | 91,8959 | |
400 | 91,8959 | |||
400 | 91,8959 | |||
15/05/2024 | 15:59:45,104 | 105 | 91,8061 | |
105 | 91,8061 | |||
105 | 91,8061 | |||
15/05/2024 | 15:58:53,668 | 1 | 91,8079 | |
1 | 91,8079 | |||
1 | 91,8079 | |||
15/05/2024 | 15:58:05,744 | 4 | 91,8558 | |
4 | 91,8558 | |||
4 | 91,8558 | |||
15/05/2024 | 15:57:12,646 | 4 | 91,8179 | |
4 | 91,8179 | |||
4 | 91,8179 | |||
15/05/2024 | 15:56:35,327 | 3 | 91,8159 | |
3 | 91,8159 | |||
3 | 91,8159 | |||
15/05/2024 | 15:55:34,019 | 20 | 91,8021 | |
20 | 91,8021 | |||
20 | 91,8021 | |||
15/05/2024 | 15:53:44,323 | 1 400 | 91,7559 | |
1 400 | 91,7559 | |||
1 400 | 91,7559 | |||
15/05/2024 | 15:51:42,607 | 10 | 91,7561 | |
10 | 91,7561 | |||
10 | 91,7561 | |||
15/05/2024 | 15:49:04,930 | 3 | 91,8121 | |
3 | 91,8121 | |||
3 | 91,8121 | |||
15/05/2024 | 15:48:43,373 | 1 | 91,8739 | |
1 | 91,8739 | |||
1 | 91,8739 | |||
15/05/2024 | 15:48:36,109 | 5 | 91,8219 | |
5 | 91,8219 | |||
5 | 91,8219 | |||
15/05/2024 | 15:48:30,120 | 1 | 91,8259 | |
1 | 91,8259 | |||
1 | 91,8259 | |||
15/05/2024 | 15:47:52,483 | 3 | 91,8359 | |
3 | 91,8359 | |||
3 | 91,8359 | |||
15/05/2024 | 15:46:37,672 | 2 | 91,8341 | |
2 | 91,8341 | |||
2 | 91,8341 | |||
15/05/2024 | 15:41:47,690 | 1 | 91,8779 | |
1 | 91,8779 | |||
1 | 91,8779 | |||
15/05/2024 | 15:41:33,199 | 2 | 91,8939 | |
2 | 91,8939 | |||
2 | 91,8939 | |||
15/05/2024 | 15:39:05,252 | 3 | 91,7621 | |
3 | 91,7621 | |||
3 | 91,7621 | |||
15/05/2024 | 15:38:49,504 | 1 | 91,7839 | |
1 | 91,7839 | |||
1 | 91,7839 | |||
15/05/2024 | 15:38:25,170 | 7 | 91,7599 | |
7 | 91,7599 | |||
7 | 91,7599 | |||
15/05/2024 | 15:37:27,832 | 373 | 91,7999 | |
373 | 91,7999 | |||
373 | 91,7999 | |||
15/05/2024 | 15:36:53,017 | 1 | 91,8299 | |
1 | 91,8299 | |||
1 | 91,8299 | |||
15/05/2024 | 15:34:30,124 | 4 | 91,8039 | |
4 | 91,8039 | |||
4 | 91,8039 | |||
15/05/2024 | 15:34:04,756 | 3 | 91,7879 | |
3 | 91,7879 | |||
3 | 91,7879 | |||
15/05/2024 | 15:29:15,005 | 2 | 91,6959 | |
2 | 91,6959 | |||
2 | 91,6959 | |||
15/05/2024 | 15:29:08,658 | 1 | 91,6861 | |
1 | 91,6861 | |||
1 | 91,6861 | |||
15/05/2024 | 15:25:48,907 | 50 | 91,6779 | |
50 | 91,6779 | |||
50 | 91,6779 | |||
15/05/2024 | 15:22:44,324 | 5 | 91,7039 | |
5 | 91,7039 | |||
5 | 91,7039 | |||
15/05/2024 | 15:22:39,892 | 3 | 91,6941 | |
3 | 91,6941 | |||
3 | 91,6941 | |||
15/05/2024 | 15:22:25,815 | 17 | 91,7059 | |
17 | 91,7059 | |||
17 | 91,7059 | |||
15/05/2024 | 15:21:58,319 | 1 | 91,6999 | |
1 | 91,6999 | |||
1 | 91,6999 | |||
15/05/2024 | 15:20:43,974 | 1 | 91,6699 | |
1 | 91,6699 | |||
1 | 91,6699 | |||
15/05/2024 | 15:19:57,415 | 55 | 91,6599 | |
55 | 91,6599 | |||
55 | 91,6599 | |||
15/05/2024 | 15:13:56,706 | 200 | 91,6579 | |
200 | 91,6579 | |||
200 | 91,6579 | |||
15/05/2024 | 15:13:46,985 | 10 | 91,6599 | |
10 | 91,6599 | |||
10 | 91,6599 | |||
15/05/2024 | 15:12:51,300 | 2 | 91,6959 | |
2 | 91,6959 | |||
2 | 91,6959 | |||
15/05/2024 | 15:10:39,794 | 3 | 91,6641 | |
3 | 91,6641 | |||
3 | 91,6641 | |||
15/05/2024 | 15:10:28,694 | 1 | 91,6879 | |
1 | 91,6879 | |||
1 | 91,6879 | |||
15/05/2024 | 15:08:48,574 | 105 | 91,6559 | |
105 | 91,6559 | |||
105 | 91,6559 | |||
15/05/2024 | 15:08:12,030 | 2 | 91,6738 | |
2 | 91,6738 | |||
2 | 91,6738 | |||
15/05/2024 | 15:05:33,618 | 1 | 91,6599 | |
1 | 91,6599 | |||
1 | 91,6599 | |||
15/05/2024 | 15:02:41,358 | 3 | 91,6648 | |
3 | 91,6648 | |||
3 | 91,6648 | |||
15/05/2024 | 15:01:08,507 | 2 | 91,6878 | |
2 | 91,6878 | |||
2 | 91,6878 | |||
15/05/2024 | 14:58:08,352 | 11 | 91,6699 | |
11 | 91,6699 | |||
11 | 91,6699 | |||
15/05/2024 | 14:56:20,918 | 11 | 91,6819 | |
11 | 91,6819 | |||
11 | 91,6819 | |||
15/05/2024 | 14:55:57,892 | 1 | 91,7178 | |
1 | 91,7178 | |||
1 | 91,7178 | |||
15/05/2024 | 14:54:15,500 | 2 | 91,7258 | |
2 | 91,7258 | |||
2 | 91,7258 | |||
15/05/2024 | 14:53:24,400 | 3 | 91,7359 | |
3 | 91,7359 | |||
3 | 91,7359 | |||
15/05/2024 | 14:46:04,896 | 3 | 91,6638 | |
3 | 91,6638 | |||
3 | 91,6638 | |||
15/05/2024 | 14:45:42,150 | 12 | 91,6616 | |
12 | 91,6616 | |||
12 | 91,6616 | |||
15/05/2024 | 14:43:54,420 | 112 | 91,6301 | |
112 | 91,6301 | |||
112 | 91,6301 | |||
15/05/2024 | 14:43:00,517 | 3 | 91,6959 | |
3 | 91,6959 | |||
3 | 91,6959 | |||
15/05/2024 | 14:41:47,797 | 7 | 91,6919 | |
7 | 91,6919 | |||
7 | 91,6919 | |||
15/05/2024 | 14:41:40,018 | 3 | 91,6601 | |
3 | 91,6601 | |||
3 | 91,6601 | |||
15/05/2024 | 14:41:31,225 | 2 | 91,6459 | |
2 | 91,6459 | |||
2 | 91,6459 | |||
15/05/2024 | 14:40:32,584 | 16 | 91,7098 | |
16 | 91,7098 | |||
16 | 91,7098 | |||
15/05/2024 | 14:38:38,351 | 28 | 91,6979 | |
28 | 91,6979 | |||
28 | 91,6979 | |||
15/05/2024 | 14:37:43,908 | 4 | 91,7139 | |
4 | 91,7139 | |||
4 | 91,7139 | |||
15/05/2024 | 14:35:51,368 | 7 | 91,7699 | |
7 | 91,7699 | |||
7 | 91,7699 | |||
15/05/2024 | 14:34:38,657 | 3 | 91,7259 | |
3 | 91,7259 | |||
3 | 91,7259 | |||
15/05/2024 | 14:32:41,994 | 1 | 91,7959 | |
1 | 91,7959 | |||
1 | 91,7959 | |||
15/05/2024 | 14:30:19,606 | 20 | 91,60 | |
20 | 91,60 | |||
20 | 91,60 | |||
15/05/2024 | 14:30:11,847 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
15/05/2024 | 14:29:48,572 | 3 | 91,5519 | |
3 | 91,5519 | |||
3 | 91,5519 | |||
15/05/2024 | 14:29:38,701 | 5 | 91,4263 | |
5 | 91,4263 | |||
5 | 91,4263 | |||
15/05/2024 | 14:29:10,003 | 3 | 91,3186 | |
3 | 91,3186 | |||
3 | 91,3186 | |||
15/05/2024 | 14:28:49,945 | 110 | 91,5159 | |
110 | 91,5159 | |||
110 | 91,5159 | |||
15/05/2024 | 14:28:07,431 | 1 | 91,5099 | |
1 | 91,5099 | |||
1 | 91,5099 | |||
15/05/2024 | 14:27:30,957 | 3 | 91,4841 | |
3 | 91,4841 | |||
3 | 91,4841 | |||
15/05/2024 | 14:26:14,120 | 4 | 91,5139 | |
4 | 91,5139 | |||
4 | 91,5139 | |||
15/05/2024 | 14:25:22,115 | 3 | 91,4979 | |
3 | 91,4979 | |||
3 | 91,4979 | |||
15/05/2024 | 14:24:33,264 | 10 | 91,4399 | |
10 | 91,4399 | |||
10 | 91,4399 | |||
15/05/2024 | 14:23:57,047 | 10 | 91,4159 | |
10 | 91,4159 | |||
10 | 91,4159 | |||
15/05/2024 | 14:22:55,731 | 6 | 91,4019 | |
6 | 91,4019 | |||
6 | 91,4019 | |||
15/05/2024 | 14:20:17,376 | 11 | 91,41 | |
11 | 91,41 | |||
11 | 91,41 | |||
15/05/2024 | 14:14:18,129 | 11 | 91,4839 | |
11 | 91,4839 | |||
11 | 91,4839 | |||
15/05/2024 | 14:12:00,663 | 878 | 91,4739 | |
878 | 91,4739 | |||
878 | 91,4739 | |||
15/05/2024 | 14:07:54,579 | 1 | 91,4659 | |
1 | 91,4659 | |||
1 | 91,4659 | |||
15/05/2024 | 14:04:09,904 | 3 | 91,4612 | |
3 | 91,4612 | |||
3 | 91,4612 | |||
15/05/2024 | 14:03:57,538 | 60 | 91,4779 | |
60 | 91,4779 | |||
60 | 91,4779 | |||
15/05/2024 | 14:03:07,531 | 73 | 91,4939 | |
73 | 91,4939 | |||
73 | 91,4939 | |||
15/05/2024 | 14:02:56,396 | 3 | 91,50 | |
3 | 91,50 | |||
3 | 91,50 | |||
15/05/2024 | 13:58:59,890 | 170 | 91,5339 | |
170 | 91,5339 | |||
170 | 91,5339 | |||
15/05/2024 | 13:58:03,822 | 2 | 91,5439 | |
2 | 91,5439 | |||
2 | 91,5439 | |||
15/05/2024 | 13:55:05,924 | 1 | 91,5619 | |
1 | 91,5619 | |||
1 | 91,5619 | |||
15/05/2024 | 13:50:32,271 | 1 | 91,5679 | |
1 | 91,5679 | |||
1 | 91,5679 | |||
15/05/2024 | 13:47:40,005 | 2 | 91,5619 | |
2 | 91,5619 | |||
2 | 91,5619 | |||
15/05/2024 | 13:42:39,921 | 3 | 91,5401 | |
3 | 91,5401 | |||
3 | 91,5401 | |||
15/05/2024 | 13:42:36,700 | 11 | 91,5539 | |
11 | 91,5539 | |||
11 | 91,5539 | |||
15/05/2024 | 13:42:30,121 | 3 | 91,5579 | |
3 | 91,5579 | |||
3 | 91,5579 | |||
15/05/2024 | 13:41:55,423 | 2 | 91,5619 | |
2 | 91,5619 | |||
2 | 91,5619 | |||
15/05/2024 | 13:41:53,345 | 1 | 91,5619 | |
1 | 91,5619 | |||
1 | 91,5619 | |||
15/05/2024 | 13:39:48,621 | 2 | 91,5697 | |
2 | 91,5697 | |||
2 | 91,5697 | |||
15/05/2024 | 13:37:39,220 | 1 | 91,5698 | |
1 | 91,5698 | |||
1 | 91,5698 | |||
15/05/2024 | 13:33:39,814 | 3 | 91,5309 | |
3 | 91,5309 | |||
3 | 91,5309 | |||
15/05/2024 | 13:33:30,739 | 2 | 91,5419 | |
2 | 91,5419 | |||
2 | 91,5419 | |||
15/05/2024 | 13:32:30,207 | 2 | 91,5579 | |
2 | 91,5579 | |||
2 | 91,5579 | |||
15/05/2024 | 13:29:59,495 | 6 | 91,5619 | |
6 | 91,5619 | |||
6 | 91,5619 | |||
15/05/2024 | 13:25:16,937 | 11 | 91,5839 | |
11 | 91,5839 | |||
11 | 91,5839 | |||
15/05/2024 | 13:21:38,509 | 1 | 91,5459 | |
1 | 91,5459 | |||
1 | 91,5459 | |||
15/05/2024 | 13:19:40,007 | 3 | 91,533 | |
3 | 91,533 | |||
3 | 91,533 | |||
15/05/2024 | 13:19:35,701 | 1 | 91,5479 | |
1 | 91,5479 | |||
1 | 91,5479 | |||
15/05/2024 | 13:18:41,130 | 3 | 91,5312 | |
3 | 91,5312 | |||
3 | 91,5312 | |||
15/05/2024 | 13:09:37,616 | 5 | 91,5679 | |
5 | 91,5679 | |||
5 | 91,5679 | |||
15/05/2024 | 13:05:43,130 | 4 | 91,5539 | |
4 | 91,5539 | |||
4 | 91,5539 | |||
15/05/2024 | 13:05:16,068 | 11 | 91,5559 | |
11 | 91,5559 | |||
11 | 91,5559 | |||
15/05/2024 | 12:51:15,419 | 1 | 91,5379 | |
1 | 91,5379 | |||
1 | 91,5379 | |||
15/05/2024 | 12:49:08,650 | 1 | 91,5599 | |
1 | 91,5599 | |||
1 | 91,5599 | |||
15/05/2024 | 12:39:46,504 | 21 | 91,5379 | |
21 | 91,5379 | |||
21 | 91,5379 | |||
15/05/2024 | 12:38:40,162 | 1 | 91,5359 | |
1 | 91,5359 | |||
1 | 91,5359 | |||
15/05/2024 | 12:37:39,794 | 3 | 91,5301 | |
3 | 91,5301 | |||
3 | 91,5301 | |||
15/05/2024 | 12:37:09,018 | 1 | 91,5419 | |
1 | 91,5419 | |||
1 | 91,5419 | |||
15/05/2024 | 12:36:43,294 | 1 | 91,5399 | |
1 | 91,5399 | |||
1 | 91,5399 | |||
15/05/2024 | 12:36:30,803 | 1 | 91,5459 | |
1 | 91,5459 | |||
1 | 91,5459 | |||
15/05/2024 | 12:33:41,729 | 11 | 91,5539 | |
11 | 91,5539 | |||
11 | 91,5539 | |||
15/05/2024 | 12:29:19,104 | 1 | 91,5459 | |
1 | 91,5459 | |||
1 | 91,5459 | |||
15/05/2024 | 12:27:46,640 | 6 | 91,5419 | |
6 | 91,5419 | |||
6 | 91,5419 | |||
15/05/2024 | 12:26:30,808 | 1 | 91,5599 | |
1 | 91,5599 | |||
1 | 91,5599 | |||
15/05/2024 | 12:26:12,709 | 1 | 91,5559 | |
1 | 91,5559 | |||
1 | 91,5559 | |||
15/05/2024 | 12:20:51,701 | 1 | 91,5299 | |
1 | 91,5299 | |||
1 | 91,5299 | |||
15/05/2024 | 12:20:07,779 | 3 | 91,5339 | |
3 | 91,5339 | |||
3 | 91,5339 | |||
15/05/2024 | 12:16:39,913 | 3 | 91,5021 | |
3 | 91,5021 | |||
3 | 91,5021 | |||
15/05/2024 | 12:16:11,193 | 1 | 91,5219 | |
1 | 91,5219 | |||
1 | 91,5219 | |||
15/05/2024 | 12:15:41,543 | 2 | 91,5219 | |
2 | 91,5219 | |||
2 | 91,5219 | |||
15/05/2024 | 12:11:44,124 | 1 | 91,5319 | |
1 | 91,5319 | |||
1 | 91,5319 | |||
15/05/2024 | 12:11:11,135 | 1 | 91,5359 | |
1 | 91,5359 | |||
1 | 91,5359 | |||
15/05/2024 | 12:10:13,161 | 2 | 91,5379 | |
2 | 91,5379 | |||
2 | 91,5379 | |||
15/05/2024 | 12:07:48,013 | 3 | 91,5301 | |
3 | 91,5301 | |||
3 | 91,5301 | |||
15/05/2024 | 12:04:17,805 | 7 | 91,5399 | |
7 | 91,5399 | |||
7 | 91,5399 | |||
15/05/2024 | 12:04:12,118 | 156 | 91,5339 | |
156 | 91,5339 | |||
156 | 91,5339 | |||
15/05/2024 | 12:03:18,441 | 3 | 91,5439 | |
3 | 91,5439 | |||
3 | 91,5439 | |||
15/05/2024 | 11:56:55,900 | 7 | 91,5281 | |
7 | 91,5281 | |||
7 | 91,5281 | |||
15/05/2024 | 11:50:39,927 | 3 | 91,5581 | |
3 | 91,5581 | |||
3 | 91,5581 | |||
15/05/2024 | 11:50:37,098 | 2 | 91,5759 | |
2 | 91,5759 | |||
2 | 91,5759 | |||
15/05/2024 | 11:48:39,428 | 6 | 91,5619 | |
6 | 91,5619 | |||
6 | 91,5619 | |||
15/05/2024 | 11:45:10,457 | 1 | 91,5879 | |
1 | 91,5879 | |||
1 | 91,5879 | |||
15/05/2024 | 11:43:46,621 | 6 | 91,5839 | |
6 | 91,5839 | |||
6 | 91,5839 | |||
15/05/2024 | 11:42:31,994 | 11 | 91,5759 | |
11 | 91,5759 | |||
11 | 91,5759 | |||
15/05/2024 | 11:42:09,970 | 3 | 91,5581 | |
3 | 91,5581 | |||
3 | 91,5581 | |||
15/05/2024 | 11:42:06,156 | 1 | 91,5759 | |
1 | 91,5759 | |||
1 | 91,5759 | |||
15/05/2024 | 11:41:56,506 | 22 | 91,5759 | |
22 | 91,5759 | |||
22 | 91,5759 | |||
15/05/2024 | 11:38:34,214 | 2 | 91,5659 | |
2 | 91,5659 | |||
2 | 91,5659 | |||
15/05/2024 | 11:37:09,804 | 3 | 91,5382 | |
3 | 91,5382 | |||
3 | 91,5382 | |||
15/05/2024 | 11:36:52,326 | 1 | 91,5599 | |
1 | 91,5599 | |||
1 | 91,5599 | |||
15/05/2024 | 11:35:04,502 | 3 | 91,5462 | |
3 | 91,5462 | |||
3 | 91,5462 | |||
15/05/2024 | 11:35:02,012 | 2 | 91,5659 | |
2 | 91,5659 | |||
2 | 91,5659 | |||
15/05/2024 | 11:34:48,309 | 28 | 91,5699 | |
28 | 91,5699 | |||
28 | 91,5699 | |||
15/05/2024 | 11:33:35,229 | 1 | 91,5579 | |
1 | 91,5579 | |||
1 | 91,5579 | |||
15/05/2024 | 11:33:20,612 | 1 | 91,5479 | |
1 | 91,5479 | |||
1 | 91,5479 | |||
15/05/2024 | 11:32:45,831 | 1 | 91,5439 | |
1 | 91,5439 | |||
1 | 91,5439 | |||
15/05/2024 | 11:31:13,015 | 3 | 91,5459 | |
3 | 91,5459 | |||
3 | 91,5459 | |||
15/05/2024 | 11:29:49,957 | 1 | 91,5401 | |
1 | 91,5401 | |||
1 | 91,5401 | |||
15/05/2024 | 11:29:06,029 | 1 | 91,5659 | |
1 | 91,5659 | |||
1 | 91,5659 | |||
15/05/2024 | 11:21:57,934 | 1 | 91,5659 | |
1 | 91,5659 | |||
1 | 91,5659 | |||
15/05/2024 | 11:18:07,089 | 1 | 91,5639 | |
1 | 91,5639 | |||
1 | 91,5639 | |||
15/05/2024 | 11:17:15,945 | 5 | 91,5519 | |
5 | 91,5519 | |||
5 | 91,5519 | |||
15/05/2024 | 11:16:11,018 | 1 | 91,5379 | |
1 | 91,5379 | |||
1 | 91,5379 | |||
15/05/2024 | 11:15:58,208 | 1 | 91,5339 | |
1 | 91,5339 | |||
1 | 91,5339 | |||
15/05/2024 | 11:15:38,726 | 2 | 91,5201 | |
2 | 91,5201 | |||
2 | 91,5201 | |||
15/05/2024 | 11:12:39,942 | 3 | 91,5221 | |
3 | 91,5221 | |||
3 | 91,5221 | |||
15/05/2024 | 11:12:33,998 | 1 | 91,5419 | |
1 | 91,5419 | |||
1 | 91,5419 | |||
15/05/2024 | 11:12:17,292 | 4 | 91,5399 | |
4 | 91,5399 | |||
4 | 91,5399 | |||
15/05/2024 | 11:09:37,603 | 1 | 91,5479 | |
1 | 91,5479 | |||
1 | 91,5479 | |||
15/05/2024 | 11:08:34,019 | 1 | 91,5459 | |
1 | 91,5459 | |||
1 | 91,5459 | |||
15/05/2024 | 11:08:09,893 | 3 | 91,5341 | |
3 | 91,5341 | |||
3 | 91,5341 | |||
15/05/2024 | 11:07:50,412 | 1 | 91,5459 | |
1 | 91,5459 | |||
1 | 91,5459 | |||
15/05/2024 | 11:07:38,703 | 2 | 91,5439 | |
2 | 91,5439 | |||
2 | 91,5439 | |||
15/05/2024 | 11:05:15,815 | 1 | 91,5519 | |
1 | 91,5519 | |||
1 | 91,5519 | |||
15/05/2024 | 11:02:51,699 | 20 | 91,5439 | |
20 | 91,5439 | |||
20 | 91,5439 | |||
15/05/2024 | 10:56:30,018 | 16 | 91,5239 | |
16 | 91,5239 | |||
16 | 91,5239 | |||
15/05/2024 | 10:55:49,305 | 2 | 91,5199 | |
2 | 91,5199 | |||
2 | 91,5199 | |||
15/05/2024 | 10:51:31,791 | 2 | 91,5199 | |
2 | 91,5199 | |||
2 | 91,5199 | |||
15/05/2024 | 10:41:39,920 | 3 | 91,5081 | |
3 | 91,5081 | |||
3 | 91,5081 | |||
15/05/2024 | 10:41:35,713 | 1 | 91,5279 | |
1 | 91,5279 | |||
1 | 91,5279 | |||
15/05/2024 | 10:41:16,897 | 2 | 91,5259 | |
2 | 91,5259 | |||
2 | 91,5259 | |||
15/05/2024 | 10:34:53,918 | 28 | 91,4919 | |
28 | 91,4919 | |||
28 | 91,4919 | |||
15/05/2024 | 10:31:39,814 | 42 | 91,4661 | |
42 | 91,4661 | |||
42 | 91,4661 | |||
15/05/2024 | 10:30:26,739 | 1 | 91,4739 | |
1 | 91,4739 | |||
1 | 91,4739 | |||
15/05/2024 | 10:26:58,931 | 33 | 91,4541 | |
33 | 91,4541 | |||
33 | 91,4541 | |||
15/05/2024 | 10:26:48,691 | 1 | 91,4659 | |
1 | 91,4659 | |||
1 | 91,4659 | |||
15/05/2024 | 10:22:35,500 | 5 | 91,4859 | |
5 | 91,4859 | |||
5 | 91,4859 | |||
15/05/2024 | 10:22:03,363 | 12 | 91,4879 | |
12 | 91,4879 | |||
12 | 91,4879 | |||
15/05/2024 | 10:18:39,903 | 3 | 91,4681 | |
3 | 91,4681 | |||
3 | 91,4681 | |||
15/05/2024 | 10:18:35,299 | 1 | 91,4859 | |
1 | 91,4859 | |||
1 | 91,4859 | |||
15/05/2024 | 10:17:52,993 | 2 | 91,4839 | |
2 | 91,4839 | |||
2 | 91,4839 | |||
15/05/2024 | 10:16:12,914 | 2 | 91,4999 | |
2 | 91,4999 | |||
2 | 91,4999 | |||
15/05/2024 | 10:10:32,693 | 1 | 91,5199 | |
1 | 91,5199 | |||
1 | 91,5199 | |||
15/05/2024 | 10:10:05,448 | 26 | 91,5199 | |
26 | 91,5199 | |||
26 | 91,5199 | |||
15/05/2024 | 10:09:39,900 | 3 | 91,5041 | |
3 | 91,5041 | |||
3 | 91,5041 | |||
15/05/2024 | 10:09:29,416 | 14 | 91,5239 | |
14 | 91,5239 | |||
14 | 91,5239 | |||
15/05/2024 | 10:05:03,420 | 3 | 91,5201 | |
3 | 91,5201 | |||
3 | 91,5201 | |||
15/05/2024 | 10:03:37,690 | 2 | 91,5419 | |
2 | 91,5419 | |||
2 | 91,5419 | |||
15/05/2024 | 10:00:28,499 | 11 | 91,5219 | |
11 | 91,5219 | |||
11 | 91,5219 | |||
15/05/2024 | 09:59:37,006 | 8 | 91,5121 | |
8 | 91,5121 | |||
8 | 91,5121 | |||
15/05/2024 | 09:59:02,263 | 2 | 91,5299 | |
2 | 91,5299 | |||
2 | 91,5299 | |||
15/05/2024 | 09:55:51,324 | 3 | 91,5239 | |
3 | 91,5239 | |||
3 | 91,5239 | |||
15/05/2024 | 09:52:30,625 | 4 | 91,4821 | |
4 | 91,4821 | |||
4 | 91,4821 | |||
15/05/2024 | 09:47:42,199 | 1 | 91,4799 | |
1 | 91,4799 | |||
1 | 91,4799 | |||
15/05/2024 | 09:47:12,112 | 3 | 91,4879 | |
3 | 91,4879 | |||
3 | 91,4879 | |||
15/05/2024 | 09:40:35,587 | 109 | 91,4879 | |
109 | 91,4879 | |||
109 | 91,4879 | |||
15/05/2024 | 09:36:27,220 | 11 | 91,4781 | |
11 | 91,4781 | |||
11 | 91,4781 | |||
15/05/2024 | 09:34:55,644 | 2 | 91,5039 | |
2 | 91,5039 | |||
2 | 91,5039 | |||
15/05/2024 | 09:33:39,924 | 3 | 91,4921 | |
3 | 91,4921 | |||
3 | 91,4921 | |||
15/05/2024 | 09:33:25,136 | 3 | 91,5099 | |
3 | 91,5099 | |||
3 | 91,5099 | |||
15/05/2024 | 09:32:30,911 | 2 | 91,5059 | |
2 | 91,5059 | |||
2 | 91,5059 | |||
15/05/2024 | 09:31:23,329 | 109 | 91,4939 | |
109 | 91,4939 | |||
109 | 91,4939 | |||
15/05/2024 | 09:31:06,234 | 2 | 91,4919 | |
2 | 91,4919 | |||
2 | 91,4919 | |||
15/05/2024 | 09:30:57,016 | 19 | 91,4819 | |
19 | 91,4819 | |||
19 | 91,4819 | |||
15/05/2024 | 09:30:36,579 | 9 | 91,4839 | |
9 | 91,4839 | |||
9 | 91,4839 | |||
15/05/2024 | 09:30:25,320 | 108 | 91,4859 | |
108 | 91,4859 | |||
108 | 91,4859 | |||
15/05/2024 | 09:30:23,024 | 1 | 91,4859 | |
1 | 91,4859 | |||
1 | 91,4859 | |||
15/05/2024 | 09:29:05,054 | 2 | 91,4741 | |
2 | 91,4741 | |||
2 | 91,4741 | |||
15/05/2024 | 09:28:32,371 | 1 | 91,4839 | |
1 | 91,4839 | |||
1 | 91,4839 | |||
15/05/2024 | 09:25:39,790 | 3 | 91,4861 | |
3 | 91,4861 | |||
3 | 91,4861 | |||
15/05/2024 | 09:25:30,762 | 1 | 91,5099 | |
1 | 91,5099 | |||
1 | 91,5099 | |||
15/05/2024 | 09:25:14,215 | 3 | 91,5099 | |
3 | 91,5099 | |||
3 | 91,5099 | |||
15/05/2024 | 09:23:07,353 | 1 | 91,5121 | |
1 | 91,5121 | |||
1 | 91,5121 | |||
15/05/2024 | 09:22:28,271 | 8 | 91,5219 | |
8 | 91,5219 | |||
8 | 91,5219 | |||
15/05/2024 | 09:18:56,697 | 1 | 91,5159 | |
1 | 91,5159 | |||
1 | 91,5159 | |||
15/05/2024 | 09:07:23,940 | 30 | 91,5459 | |
30 | 91,5459 | |||
30 | 91,5459 | |||
15/05/2024 | 09:05:04,418 | 1 | 91,5499 | |
1 | 91,5499 | |||
1 | 91,5499 | |||
15/05/2024 | 09:05:02,198 | 3 | 91,5459 | |
3 | 91,5459 | |||
3 | 91,5459 | |||
15/05/2024 | 09:04:40,154 | 37 | 91,5361 | |
37 | 91,5361 | |||
37 | 91,5361 | |||
15/05/2024 | 09:04:12,479 | 6 | 91,5379 | |
6 | 91,5379 | |||
6 | 91,5379 | |||
15/05/2024 | 09:04:12,034 | 1 | 91,5379 | |
1 | 91,5379 | |||
1 | 91,5379 | |||
15/05/2024 | 09:04:11,499 | 1 | 91,5379 | |
1 | 91,5379 | |||
1 | 91,5379 | |||
15/05/2024 | 09:04:10,360 | 189 | 91,5963 | |
6 | 91,5963 | |||
1 | 91,5963 | |||
6 | 91,5963 | |||
28 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
6 | 91,5963 | |||
7 | 91,5963 | |||
2 | 91,5963 | |||
3 | 91,5963 | |||
4 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
4 | 91,5963 | |||
10 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
20 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
5 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
169 | 91,5963 | |||
1 | 91,5963 | |||
50 | 91,5963 | |||
3 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
3 | 91,5963 | |||
1 | 91,5963 | |||
2 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 | |||
6 | 91,5963 | |||
1 | 91,5963 | |||
1 | 91,5963 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 19:08:27
dernière actualisation:
15/05/2024 @ 19:08:27