iShsII-MSCI Europe SRI U.ETF
- Informations
- Dernièr
- Négocier des titres
56
41
7,863
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:38:23,424 | 1 | 7,863 | |
1 | 7,863 | |||
1 | 7,863 | |||
17/05/2024 | 16:52:10,932 | 55 | 7,875 | |
55 | 7,875 | |||
55 | 7,875 | |||
17/05/2024 | 16:52:10,174 | 526 | 7,875 | |
526 | 7,875 | |||
526 | 7,875 | |||
17/05/2024 | 16:51:09,601 | 380 | 7,875 | |
380 | 7,875 | |||
380 | 7,875 | |||
17/05/2024 | 16:43:42,038 | 4 489 | 7,878 | |
880 | 7,878 | |||
510 | 7,878 | |||
560 | 7,878 | |||
4 489 | 7,878 | |||
1 758 | 7,878 | |||
289 | 7,878 | |||
492 | 7,878 | |||
17/05/2024 | 16:42:18,836 | 470 | 7,878 | |
470 | 7,878 | |||
470 | 7,878 | |||
17/05/2024 | 16:42:18,713 | 2 929 | 7,878 | |
2 929 | 7,878 | |||
2 929 | 7,878 | |||
17/05/2024 | 16:42:18,684 | 2 929 | 7,878 | |
2 929 | 7,878 | |||
2 929 | 7,878 | |||
17/05/2024 | 16:39:20,090 | 1 | 7,874 | |
1 | 7,874 | |||
1 | 7,874 | |||
17/05/2024 | 16:31:10,974 | 426 | 7,876 | |
426 | 7,876 | |||
426 | 7,876 | |||
17/05/2024 | 16:23:09,053 | 2 592 | 7,876 | |
2 592 | 7,876 | |||
2 592 | 7,876 | |||
17/05/2024 | 16:03:18,916 | 2 878 | 7,877 | |
2 589 | 7,877 | |||
289 | 7,877 | |||
2 878 | 7,877 | |||
17/05/2024 | 16:03:18,807 | 95 | 7,877 | |
95 | 7,877 | |||
95 | 7,877 | |||
17/05/2024 | 16:03:18,479 | 993 | 7,877 | |
742 | 7,877 | |||
251 | 7,877 | |||
993 | 7,877 | |||
17/05/2024 | 16:03:18,344 | 1 358 | 7,877 | |
1 236 | 7,877 | |||
1 358 | 7,877 | |||
122 | 7,877 | |||
17/05/2024 | 16:03:18,189 | 488 | 7,877 | |
488 | 7,877 | |||
488 | 7,877 | |||
17/05/2024 | 15:22:12,274 | 2 337 | 7,873 | |
2 337 | 7,873 | |||
2 337 | 7,873 | |||
17/05/2024 | 15:22:09,898 | 406 | 7,873 | |
406 | 7,873 | |||
406 | 7,873 | |||
17/05/2024 | 15:22:09,786 | 338 | 7,873 | |
338 | 7,873 | |||
338 | 7,873 | |||
17/05/2024 | 15:20:00,368 | 424 | 7,87 | |
424 | 7,87 | |||
424 | 7,87 | |||
17/05/2024 | 14:22:10,308 | 465 | 7,86 | |
465 | 7,86 | |||
465 | 7,86 | |||
17/05/2024 | 13:45:08,206 | 598 | 7,862 | |
598 | 7,862 | |||
598 | 7,862 | |||
17/05/2024 | 13:40:11,328 | 270 | 7,861 | |
270 | 7,861 | |||
270 | 7,861 | |||
17/05/2024 | 13:05:30,147 | 860 | 7,863 | |
860 | 7,863 | |||
860 | 7,863 | |||
17/05/2024 | 11:53:05,014 | 3 | 7,863 | |
3 | 7,863 | |||
3 | 7,863 | |||
17/05/2024 | 11:52:42,538 | 2 | 7,865 | |
2 | 7,865 | |||
2 | 7,865 | |||
17/05/2024 | 11:12:49,449 | 2 356 | 7,868 | |
2 356 | 7,868 | |||
2 356 | 7,868 | |||
17/05/2024 | 11:12:28,157 | 1 137 | 7,874 | |
1 137 | 7,874 | |||
1 137 | 7,874 | |||
17/05/2024 | 11:02:12,299 | 935 | 7,866 | |
935 | 7,866 | |||
935 | 7,866 | |||
17/05/2024 | 10:49:00,564 | 8 | 7,859 | |
8 | 7,859 | |||
8 | 7,859 | |||
17/05/2024 | 10:33:06,672 | 5 844 | 7,859 | |
5 844 | 7,859 | |||
5 844 | 7,859 | |||
17/05/2024 | 10:23:31,055 | 19 379 | 7,862 | |
862 | 7,862 | |||
4 312 | 7,862 | |||
2 329 | 7,862 | |||
3 018 | 7,862 | |||
7 330 | 7,862 | |||
19 379 | 7,862 | |||
733 | 7,862 | |||
237 | 7,862 | |||
169 | 7,862 | |||
389 | 7,862 | |||
17/05/2024 | 10:22:26,924 | 2 156 | 7,861 | |
2 156 | 7,861 | |||
2 156 | 7,861 | |||
17/05/2024 | 10:22:26,827 | 2 156 | 7,861 | |
2 156 | 7,861 | |||
2 156 | 7,861 | |||
17/05/2024 | 09:39:29,439 | 2 | 7,871 | |
2 | 7,871 | |||
2 | 7,871 | |||
17/05/2024 | 09:10:57,286 | 50 | 7,883 | |
50 | 7,883 | |||
50 | 7,883 | |||
17/05/2024 | 09:04:21,110 | 850 | 7,902 | |
850 | 7,902 | |||
850 | 7,902 | |||
17/05/2024 | 08:41:04,145 | 1 | 7,891 | |
1 | 7,891 | |||
1 | 7,891 | |||
17/05/2024 | 08:41:03,463 | 19 | 7,891 | |
19 | 7,891 | |||
19 | 7,891 | |||
17/05/2024 | 08:00:26,074 | 4 | 7,889 | |
4 | 7,889 | |||
4 | 7,889 | |||
17/05/2024 | 08:00:04,915 | 38 | 7,892 | |
38 | 7,892 | |||
38 | 7,892 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00