SPDR S&P 500 ESG Scr.UCITS ETF
- Informations
- Dernièr
- Négocier des titres
40
40
34,415
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:33:20,134 | 2 | 34,415 | |
2 | 34,415 | |||
2 | 34,415 | |||
17/05/2024 | 20:11:44,229 | 29 | 34,605 | |
29 | 34,605 | |||
29 | 34,605 | |||
17/05/2024 | 20:07:39,021 | 15 | 34,62 | |
15 | 34,62 | |||
15 | 34,62 | |||
17/05/2024 | 19:17:02,716 | 1 | 34,64 | |
1 | 34,64 | |||
1 | 34,64 | |||
17/05/2024 | 19:14:47,522 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
17/05/2024 | 19:14:25,624 | 3 | 34,645 | |
3 | 34,645 | |||
3 | 34,645 | |||
17/05/2024 | 18:50:03,927 | 3 | 34,645 | |
3 | 34,645 | |||
3 | 34,645 | |||
17/05/2024 | 18:31:34,952 | 3 | 34,46 | |
3 | 34,46 | |||
3 | 34,46 | |||
17/05/2024 | 18:31:11,735 | 22 | 34,64 | |
22 | 34,64 | |||
22 | 34,64 | |||
17/05/2024 | 18:14:11,636 | 1 | 34,645 | |
1 | 34,645 | |||
1 | 34,645 | |||
17/05/2024 | 16:56:41,967 | 1 000 | 34,59 | |
1 000 | 34,59 | |||
1 000 | 34,59 | |||
17/05/2024 | 16:37:21,004 | 2 | 34,625 | |
2 | 34,625 | |||
2 | 34,625 | |||
17/05/2024 | 16:29:24,633 | 17 | 34,61 | |
17 | 34,61 | |||
17 | 34,61 | |||
17/05/2024 | 16:21:35,881 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
17/05/2024 | 16:21:25,135 | 56 | 34,575 | |
56 | 34,575 | |||
56 | 34,575 | |||
17/05/2024 | 16:08:20,041 | 3 | 34,60 | |
3 | 34,60 | |||
3 | 34,60 | |||
17/05/2024 | 15:51:56,361 | 4 | 34,625 | |
4 | 34,625 | |||
4 | 34,625 | |||
17/05/2024 | 15:47:10,029 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 | |||
17/05/2024 | 15:41:35,055 | 3 | 34,61 | |
3 | 34,61 | |||
3 | 34,61 | |||
17/05/2024 | 15:41:17,841 | 5 | 34,63 | |
5 | 34,63 | |||
5 | 34,63 | |||
17/05/2024 | 15:41:16,123 | 7 | 34,635 | |
7 | 34,635 | |||
7 | 34,635 | |||
17/05/2024 | 15:19:37,652 | 144 | 34,67 | |
144 | 34,67 | |||
144 | 34,67 | |||
17/05/2024 | 13:53:22,767 | 29 | 34,69 | |
29 | 34,69 | |||
29 | 34,69 | |||
17/05/2024 | 13:21:54,935 | 4 | 34,69 | |
4 | 34,69 | |||
4 | 34,69 | |||
17/05/2024 | 12:56:21,118 | 2 | 34,685 | |
2 | 34,685 | |||
2 | 34,685 | |||
17/05/2024 | 12:18:20,639 | 1 | 34,655 | |
1 | 34,655 | |||
1 | 34,655 | |||
17/05/2024 | 11:59:47,521 | 3 | 34,67 | |
3 | 34,67 | |||
3 | 34,67 | |||
17/05/2024 | 11:27:48,588 | 6 | 34,66 | |
6 | 34,66 | |||
6 | 34,66 | |||
17/05/2024 | 10:44:25,550 | 15 | 34,625 | |
15 | 34,625 | |||
15 | 34,625 | |||
17/05/2024 | 10:42:43,659 | 100 | 34,645 | |
100 | 34,645 | |||
100 | 34,645 | |||
17/05/2024 | 09:55:21,303 | 3 | 34,64 | |
3 | 34,64 | |||
3 | 34,64 | |||
17/05/2024 | 09:35:20,261 | 15 | 34,625 | |
15 | 34,625 | |||
15 | 34,625 | |||
17/05/2024 | 09:04:36,371 | 3 | 34,605 | |
3 | 34,605 | |||
3 | 34,605 | |||
17/05/2024 | 09:04:13,319 | 2 | 34,675 | |
2 | 34,675 | |||
1 | 34,675 | |||
1 | 34,675 | |||
17/05/2024 | 08:42:56,814 | 9 | 34,675 | |
9 | 34,675 | |||
9 | 34,675 | |||
17/05/2024 | 08:32:27,204 | 3 | 34,675 | |
3 | 34,675 | |||
3 | 34,675 | |||
17/05/2024 | 08:03:52,020 | 202 | 34,675 | |
202 | 34,675 | |||
202 | 34,675 | |||
17/05/2024 | 08:00:23,947 | 3 | 34,49 | |
3 | 34,49 | |||
3 | 34,49 | |||
17/05/2024 | 08:00:23,831 | 4 | 34,665 | |
4 | 34,665 | |||
4 | 34,665 | |||
17/05/2024 | 08:00:01,862 | 1 | 34,49 | |
1 | 34,49 | |||
1 | 34,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00