iShs Core MSCI EM IMI U.ETF

90

70

31,6881

Date Heure Volume Volume de transactions Cours
16/05/2024 12:17:51,822 32   31,6881
      32 31,6881
      32 31,6881
16/05/2024 12:16:36,092 1   31,7057
      1 31,7057
      1 31,7057
16/05/2024 12:12:05,470 3   31,6901
      3 31,6901
      3 31,6901
16/05/2024 12:11:34,999 1   31,7019
      1 31,7019
      1 31,7019
16/05/2024 12:06:14,227 3   31,7099
      3 31,7099
      3 31,7099
16/05/2024 12:00:14,802 394   31,70
      394 31,70
      44 31,70
      350 31,70
16/05/2024 12:00:07,946 150   31,6999
      150 31,6999
      150 31,6999
16/05/2024 11:53:48,103 2   31,6808
      2 31,6808
      2 31,6808
16/05/2024 11:52:40,797 10   31,6789
      10 31,6789
      10 31,6789
16/05/2024 11:50:59,721 245   31,6798
      245 31,6798
      245 31,6798
16/05/2024 11:48:09,403 1   31,6799
      1 31,6799
      1 31,6799
16/05/2024 11:47:33,596 336   31,6711
      336 31,6711
      336 31,6711
16/05/2024 11:45:39,052 65   31,6551
      65 31,6551
      65 31,6551
16/05/2024 11:39:12,566 8   31,6611
      8 31,6611
      8 31,6611
16/05/2024 11:31:27,159 81   31,6621
      81 31,6621
      81 31,6621
16/05/2024 11:27:46,827 135   31,6489
      135 31,6489
      135 31,6489
16/05/2024 11:25:16,780 20   31,6478
      20 31,6478
      20 31,6478
16/05/2024 11:23:35,535 31   31,6499
      31 31,6499
      31 31,6499
16/05/2024 11:22:29,427 34   31,6411
      34 31,6411
      34 31,6411
16/05/2024 11:22:02,896 2   31,6391
      2 31,6391
      2 31,6391
16/05/2024 11:21:08,558 150   31,6505
      150 31,6505
      150 31,6505
16/05/2024 11:13:47,109 34   31,6091
      34 31,6091
      34 31,6091
16/05/2024 11:09:35,706 15   31,5961
      15 31,5961
      15 31,5961
16/05/2024 11:02:41,116 458   31,5868
      458 31,5868
      458 31,5868
16/05/2024 10:56:14,220 6   31,5751
      6 31,5751
      6 31,5751
16/05/2024 10:52:43,365 16   31,5793
      16 31,5793
      16 31,5793
16/05/2024 10:48:06,477 32   31,5899
      32 31,5899
      32 31,5899
16/05/2024 10:44:47,762 7   31,5671
      7 31,5671
      7 31,5671
16/05/2024 10:44:21,572 3   31,5759
      3 31,5759
      3 31,5759
16/05/2024 10:36:56,396 7   31,5751
      7 31,5751
      7 31,5751
16/05/2024 10:31:43,497 46   31,5869
      46 31,5869
      46 31,5869
16/05/2024 10:30:02,392 250   31,6028
      250 31,6028
      250 31,6028
16/05/2024 10:22:57,241 10   31,5919
      10 31,5919
      10 31,5919
16/05/2024 10:19:12,101 128   31,5777
      128 31,5777
      128 31,5777
16/05/2024 10:07:54,247 20   31,5959
      20 31,5959
      20 31,5959
16/05/2024 10:07:48,304 85   31,6009
      85 31,6009
      85 31,6009
16/05/2024 10:06:40,999 8   31,5979
      8 31,5979
      8 31,5979
16/05/2024 10:00:24,518 140   31,5989
      140 31,5989
      140 31,5989
16/05/2024 09:54:37,787 1   31,5921
      1 31,5921
      1 31,5921
16/05/2024 09:49:25,470 632   31,5999
      632 31,5999
      632 31,5999
16/05/2024 09:49:04,432 10   31,5921
      10 31,5921
      10 31,5921
16/05/2024 09:48:47,738 15   31,5979
      15 31,5979
      15 31,5979
16/05/2024 09:48:13,817 1   31,5989
      1 31,5989
      1 31,5989
16/05/2024 09:46:18,184 695   31,60
      632 31,60
      695 31,60
      63 31,60
16/05/2024 09:33:28,419 1 300   31,6179
      1 300 31,6179
      1 300 31,6179
16/05/2024 09:33:16,855 1 700   31,6179
      1 700 31,6179
      1 700 31,6179
16/05/2024 09:30:49,778 11   31,6179
      11 31,6179
      11 31,6179
16/05/2024 09:30:19,937 4   31,6067
      4 31,6067
      4 31,6067
16/05/2024 09:26:21,840 14   31,6066
      14 31,6066
      14 31,6066
16/05/2024 09:26:01,130 16   31,6108
      16 31,6108
      16 31,6108
16/05/2024 09:25:47,731 200   31,6099
      200 31,6099
      200 31,6099
16/05/2024 09:25:36,890 1   31,6013
      1 31,6013
      1 31,6013
16/05/2024 09:25:14,885 48   31,6011
      48 31,6011
      48 31,6011
16/05/2024 09:22:43,499 5   31,6104
      5 31,6104
      5 31,6104
16/05/2024 09:18:59,532 3   31,6109
      3 31,6109
      3 31,6109
16/05/2024 09:18:56,009 79   31,6109
      79 31,6109
      79 31,6109
16/05/2024 09:14:03,158 7   31,6019
      7 31,6019
      7 31,6019
16/05/2024 09:10:08,447 15   31,5871
      15 31,5871
      15 31,5871
16/05/2024 09:07:43,772 135   31,5772
      135 31,5772
      135 31,5772
16/05/2024 09:07:32,635 27   31,5949
      27 31,5949
      27 31,5949
16/05/2024 09:04:35,368 6   31,5776
      6 31,5776
      6 31,5776
16/05/2024 09:04:03,723 599   31,5632
      4 31,5632
      1 31,5632
      599 31,5632
      4 31,5632
      587 31,5632
      1 31,5632
      1 31,5632
      1 31,5632
16/05/2024 08:46:34,785 46   31,5134
      11 31,5134
      35 31,5134
      46 31,5134
16/05/2024 08:43:49,030 3   31,5956
      3 31,5956
      1 31,5956
      2 31,5956
16/05/2024 08:36:32,957 130   31,5017
      2 31,5017
      128 31,5017
      130 31,5017
16/05/2024 08:20:12,476 9   31,696
      9 31,696
      9 31,696
16/05/2024 08:10:49,984 200   31,6849
      200 31,6849
      200 31,6849
16/05/2024 08:07:31,518 1   31,6647
      1 31,6647
      1 31,6647
16/05/2024 08:07:23,710 176   31,4997
      6 31,4997
      143 31,4997
      27 31,4997
      176 31,4997
16/05/2024 08:07:19,597 467   31,4997
      2 31,4997
      316 31,4997
      400 31,4997
      14 31,4997
      5 31,4997
      4 31,4997
      130 31,4997
      2 31,4997
      61 31,4997
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00