iShs Core MSCI EM IMI U.ETF
- Informations
- Dernièr
- Négocier des titres
90
70
31,6881
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 12:17:51,822 | 32 | 31,6881 | |
32 | 31,6881 | |||
32 | 31,6881 | |||
16/05/2024 | 12:16:36,092 | 1 | 31,7057 | |
1 | 31,7057 | |||
1 | 31,7057 | |||
16/05/2024 | 12:12:05,470 | 3 | 31,6901 | |
3 | 31,6901 | |||
3 | 31,6901 | |||
16/05/2024 | 12:11:34,999 | 1 | 31,7019 | |
1 | 31,7019 | |||
1 | 31,7019 | |||
16/05/2024 | 12:06:14,227 | 3 | 31,7099 | |
3 | 31,7099 | |||
3 | 31,7099 | |||
16/05/2024 | 12:00:14,802 | 394 | 31,70 | |
394 | 31,70 | |||
44 | 31,70 | |||
350 | 31,70 | |||
16/05/2024 | 12:00:07,946 | 150 | 31,6999 | |
150 | 31,6999 | |||
150 | 31,6999 | |||
16/05/2024 | 11:53:48,103 | 2 | 31,6808 | |
2 | 31,6808 | |||
2 | 31,6808 | |||
16/05/2024 | 11:52:40,797 | 10 | 31,6789 | |
10 | 31,6789 | |||
10 | 31,6789 | |||
16/05/2024 | 11:50:59,721 | 245 | 31,6798 | |
245 | 31,6798 | |||
245 | 31,6798 | |||
16/05/2024 | 11:48:09,403 | 1 | 31,6799 | |
1 | 31,6799 | |||
1 | 31,6799 | |||
16/05/2024 | 11:47:33,596 | 336 | 31,6711 | |
336 | 31,6711 | |||
336 | 31,6711 | |||
16/05/2024 | 11:45:39,052 | 65 | 31,6551 | |
65 | 31,6551 | |||
65 | 31,6551 | |||
16/05/2024 | 11:39:12,566 | 8 | 31,6611 | |
8 | 31,6611 | |||
8 | 31,6611 | |||
16/05/2024 | 11:31:27,159 | 81 | 31,6621 | |
81 | 31,6621 | |||
81 | 31,6621 | |||
16/05/2024 | 11:27:46,827 | 135 | 31,6489 | |
135 | 31,6489 | |||
135 | 31,6489 | |||
16/05/2024 | 11:25:16,780 | 20 | 31,6478 | |
20 | 31,6478 | |||
20 | 31,6478 | |||
16/05/2024 | 11:23:35,535 | 31 | 31,6499 | |
31 | 31,6499 | |||
31 | 31,6499 | |||
16/05/2024 | 11:22:29,427 | 34 | 31,6411 | |
34 | 31,6411 | |||
34 | 31,6411 | |||
16/05/2024 | 11:22:02,896 | 2 | 31,6391 | |
2 | 31,6391 | |||
2 | 31,6391 | |||
16/05/2024 | 11:21:08,558 | 150 | 31,6505 | |
150 | 31,6505 | |||
150 | 31,6505 | |||
16/05/2024 | 11:13:47,109 | 34 | 31,6091 | |
34 | 31,6091 | |||
34 | 31,6091 | |||
16/05/2024 | 11:09:35,706 | 15 | 31,5961 | |
15 | 31,5961 | |||
15 | 31,5961 | |||
16/05/2024 | 11:02:41,116 | 458 | 31,5868 | |
458 | 31,5868 | |||
458 | 31,5868 | |||
16/05/2024 | 10:56:14,220 | 6 | 31,5751 | |
6 | 31,5751 | |||
6 | 31,5751 | |||
16/05/2024 | 10:52:43,365 | 16 | 31,5793 | |
16 | 31,5793 | |||
16 | 31,5793 | |||
16/05/2024 | 10:48:06,477 | 32 | 31,5899 | |
32 | 31,5899 | |||
32 | 31,5899 | |||
16/05/2024 | 10:44:47,762 | 7 | 31,5671 | |
7 | 31,5671 | |||
7 | 31,5671 | |||
16/05/2024 | 10:44:21,572 | 3 | 31,5759 | |
3 | 31,5759 | |||
3 | 31,5759 | |||
16/05/2024 | 10:36:56,396 | 7 | 31,5751 | |
7 | 31,5751 | |||
7 | 31,5751 | |||
16/05/2024 | 10:31:43,497 | 46 | 31,5869 | |
46 | 31,5869 | |||
46 | 31,5869 | |||
16/05/2024 | 10:30:02,392 | 250 | 31,6028 | |
250 | 31,6028 | |||
250 | 31,6028 | |||
16/05/2024 | 10:22:57,241 | 10 | 31,5919 | |
10 | 31,5919 | |||
10 | 31,5919 | |||
16/05/2024 | 10:19:12,101 | 128 | 31,5777 | |
128 | 31,5777 | |||
128 | 31,5777 | |||
16/05/2024 | 10:07:54,247 | 20 | 31,5959 | |
20 | 31,5959 | |||
20 | 31,5959 | |||
16/05/2024 | 10:07:48,304 | 85 | 31,6009 | |
85 | 31,6009 | |||
85 | 31,6009 | |||
16/05/2024 | 10:06:40,999 | 8 | 31,5979 | |
8 | 31,5979 | |||
8 | 31,5979 | |||
16/05/2024 | 10:00:24,518 | 140 | 31,5989 | |
140 | 31,5989 | |||
140 | 31,5989 | |||
16/05/2024 | 09:54:37,787 | 1 | 31,5921 | |
1 | 31,5921 | |||
1 | 31,5921 | |||
16/05/2024 | 09:49:25,470 | 632 | 31,5999 | |
632 | 31,5999 | |||
632 | 31,5999 | |||
16/05/2024 | 09:49:04,432 | 10 | 31,5921 | |
10 | 31,5921 | |||
10 | 31,5921 | |||
16/05/2024 | 09:48:47,738 | 15 | 31,5979 | |
15 | 31,5979 | |||
15 | 31,5979 | |||
16/05/2024 | 09:48:13,817 | 1 | 31,5989 | |
1 | 31,5989 | |||
1 | 31,5989 | |||
16/05/2024 | 09:46:18,184 | 695 | 31,60 | |
632 | 31,60 | |||
695 | 31,60 | |||
63 | 31,60 | |||
16/05/2024 | 09:33:28,419 | 1 300 | 31,6179 | |
1 300 | 31,6179 | |||
1 300 | 31,6179 | |||
16/05/2024 | 09:33:16,855 | 1 700 | 31,6179 | |
1 700 | 31,6179 | |||
1 700 | 31,6179 | |||
16/05/2024 | 09:30:49,778 | 11 | 31,6179 | |
11 | 31,6179 | |||
11 | 31,6179 | |||
16/05/2024 | 09:30:19,937 | 4 | 31,6067 | |
4 | 31,6067 | |||
4 | 31,6067 | |||
16/05/2024 | 09:26:21,840 | 14 | 31,6066 | |
14 | 31,6066 | |||
14 | 31,6066 | |||
16/05/2024 | 09:26:01,130 | 16 | 31,6108 | |
16 | 31,6108 | |||
16 | 31,6108 | |||
16/05/2024 | 09:25:47,731 | 200 | 31,6099 | |
200 | 31,6099 | |||
200 | 31,6099 | |||
16/05/2024 | 09:25:36,890 | 1 | 31,6013 | |
1 | 31,6013 | |||
1 | 31,6013 | |||
16/05/2024 | 09:25:14,885 | 48 | 31,6011 | |
48 | 31,6011 | |||
48 | 31,6011 | |||
16/05/2024 | 09:22:43,499 | 5 | 31,6104 | |
5 | 31,6104 | |||
5 | 31,6104 | |||
16/05/2024 | 09:18:59,532 | 3 | 31,6109 | |
3 | 31,6109 | |||
3 | 31,6109 | |||
16/05/2024 | 09:18:56,009 | 79 | 31,6109 | |
79 | 31,6109 | |||
79 | 31,6109 | |||
16/05/2024 | 09:14:03,158 | 7 | 31,6019 | |
7 | 31,6019 | |||
7 | 31,6019 | |||
16/05/2024 | 09:10:08,447 | 15 | 31,5871 | |
15 | 31,5871 | |||
15 | 31,5871 | |||
16/05/2024 | 09:07:43,772 | 135 | 31,5772 | |
135 | 31,5772 | |||
135 | 31,5772 | |||
16/05/2024 | 09:07:32,635 | 27 | 31,5949 | |
27 | 31,5949 | |||
27 | 31,5949 | |||
16/05/2024 | 09:04:35,368 | 6 | 31,5776 | |
6 | 31,5776 | |||
6 | 31,5776 | |||
16/05/2024 | 09:04:03,723 | 599 | 31,5632 | |
4 | 31,5632 | |||
1 | 31,5632 | |||
599 | 31,5632 | |||
4 | 31,5632 | |||
587 | 31,5632 | |||
1 | 31,5632 | |||
1 | 31,5632 | |||
1 | 31,5632 | |||
16/05/2024 | 08:46:34,785 | 46 | 31,5134 | |
11 | 31,5134 | |||
35 | 31,5134 | |||
46 | 31,5134 | |||
16/05/2024 | 08:43:49,030 | 3 | 31,5956 | |
3 | 31,5956 | |||
1 | 31,5956 | |||
2 | 31,5956 | |||
16/05/2024 | 08:36:32,957 | 130 | 31,5017 | |
2 | 31,5017 | |||
128 | 31,5017 | |||
130 | 31,5017 | |||
16/05/2024 | 08:20:12,476 | 9 | 31,696 | |
9 | 31,696 | |||
9 | 31,696 | |||
16/05/2024 | 08:10:49,984 | 200 | 31,6849 | |
200 | 31,6849 | |||
200 | 31,6849 | |||
16/05/2024 | 08:07:31,518 | 1 | 31,6647 | |
1 | 31,6647 | |||
1 | 31,6647 | |||
16/05/2024 | 08:07:23,710 | 176 | 31,4997 | |
6 | 31,4997 | |||
143 | 31,4997 | |||
27 | 31,4997 | |||
176 | 31,4997 | |||
16/05/2024 | 08:07:19,597 | 467 | 31,4997 | |
2 | 31,4997 | |||
316 | 31,4997 | |||
400 | 31,4997 | |||
14 | 31,4997 | |||
5 | 31,4997 | |||
4 | 31,4997 | |||
130 | 31,4997 | |||
2 | 31,4997 | |||
61 | 31,4997 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 12:19:51
dernière actualisation:
16/05/2024 @ 12:19:51