VanEck Vid eSports UC. ETF Reg. Shares A
- Informations
- Dernièr
- Négocier des titres
56
49
39,675
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 11:50:05,342 | 1 | 39,675 | |
1 | 39,675 | |||
1 | 39,675 | |||
14/05/2024 | 11:49:41,250 | 59 | 39,675 | |
59 | 39,675 | |||
59 | 39,675 | |||
14/05/2024 | 11:46:41,129 | 22 | 39,62 | |
22 | 39,62 | |||
22 | 39,62 | |||
14/05/2024 | 11:38:46,606 | 44 | 39,58 | |
44 | 39,58 | |||
44 | 39,58 | |||
14/05/2024 | 11:34:41,424 | 97 | 39,60 | |
97 | 39,60 | |||
97 | 39,60 | |||
14/05/2024 | 11:25:13,873 | 100 | 39,53 | |
100 | 39,53 | |||
100 | 39,53 | |||
14/05/2024 | 11:24:30,591 | 37 | 39,525 | |
37 | 39,525 | |||
37 | 39,525 | |||
14/05/2024 | 11:23:33,173 | 221 | 39,49 | |
221 | 39,49 | |||
221 | 39,49 | |||
14/05/2024 | 11:01:12,873 | 30 | 39,52 | |
30 | 39,52 | |||
30 | 39,52 | |||
14/05/2024 | 11:01:10,092 | 3 | 39,47 | |
3 | 39,47 | |||
3 | 39,47 | |||
14/05/2024 | 11:00:43,007 | 64 | 39,545 | |
64 | 39,545 | |||
25 | 39,545 | |||
39 | 39,545 | |||
14/05/2024 | 10:58:59,627 | 25 | 39,525 | |
25 | 39,525 | |||
25 | 39,525 | |||
14/05/2024 | 10:44:02,009 | 1 | 39,525 | |
1 | 39,525 | |||
1 | 39,525 | |||
14/05/2024 | 10:40:58,552 | 76 | 39,435 | |
76 | 39,435 | |||
76 | 39,435 | |||
14/05/2024 | 10:30:21,861 | 26 | 39,44 | |
26 | 39,44 | |||
26 | 39,44 | |||
14/05/2024 | 10:30:14,052 | 126 | 39,53 | |
126 | 39,53 | |||
126 | 39,53 | |||
14/05/2024 | 10:27:50,715 | 65 | 39,405 | |
65 | 39,405 | |||
65 | 39,405 | |||
14/05/2024 | 10:27:47,921 | 6 | 39,405 | |
6 | 39,405 | |||
6 | 39,405 | |||
14/05/2024 | 10:26:27,481 | 30 | 39,40 | |
30 | 39,40 | |||
30 | 39,40 | |||
14/05/2024 | 10:26:27,418 | 13 | 39,40 | |
13 | 39,40 | |||
13 | 39,40 | |||
14/05/2024 | 10:19:49,212 | 113 | 39,485 | |
113 | 39,485 | |||
113 | 39,485 | |||
14/05/2024 | 10:17:16,325 | 95 | 39,49 | |
95 | 39,49 | |||
95 | 39,49 | |||
14/05/2024 | 10:14:58,102 | 2 | 39,555 | |
2 | 39,555 | |||
2 | 39,555 | |||
14/05/2024 | 10:14:49,304 | 30 | 39,55 | |
30 | 39,55 | |||
30 | 39,55 | |||
14/05/2024 | 10:11:17,653 | 36 | 39,51 | |
36 | 39,51 | |||
36 | 39,51 | |||
14/05/2024 | 10:11:16,153 | 255 | 39,505 | |
100 | 39,505 | |||
100 | 39,505 | |||
55 | 39,505 | |||
255 | 39,505 | |||
14/05/2024 | 10:01:37,280 | 1 324 | 39,395 | |
1 324 | 39,395 | |||
1 324 | 39,395 | |||
14/05/2024 | 10:00:56,113 | 10 | 39,30 | |
10 | 39,30 | |||
10 | 39,30 | |||
14/05/2024 | 09:54:31,062 | 50 | 39,28 | |
50 | 39,28 | |||
50 | 39,28 | |||
14/05/2024 | 09:54:07,631 | 7 | 39,28 | |
7 | 39,28 | |||
7 | 39,28 | |||
14/05/2024 | 09:50:07,069 | 89 | 39,285 | |
89 | 39,285 | |||
89 | 39,285 | |||
14/05/2024 | 09:49:23,234 | 100 | 39,285 | |
100 | 39,285 | |||
100 | 39,285 | |||
14/05/2024 | 09:36:18,011 | 40 | 39,20 | |
40 | 39,20 | |||
40 | 39,20 | |||
14/05/2024 | 09:34:31,213 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
14/05/2024 | 09:25:56,686 | 460 | 39,185 | |
460 | 39,185 | |||
460 | 39,185 | |||
14/05/2024 | 09:21:26,336 | 2 | 39,24 | |
2 | 39,24 | |||
2 | 39,24 | |||
14/05/2024 | 09:21:04,456 | 10 | 39,235 | |
10 | 39,235 | |||
10 | 39,235 | |||
14/05/2024 | 09:17:23,993 | 49 | 39,18 | |
49 | 39,18 | |||
49 | 39,18 | |||
14/05/2024 | 09:16:40,175 | 6 | 39,18 | |
6 | 39,18 | |||
6 | 39,18 | |||
14/05/2024 | 09:15:23,978 | 10 | 39,24 | |
10 | 39,24 | |||
10 | 39,24 | |||
14/05/2024 | 09:09:39,664 | 175 | 39,215 | |
115 | 39,215 | |||
60 | 39,215 | |||
174 | 39,215 | |||
1 | 39,215 | |||
14/05/2024 | 09:00:10,272 | 30 | 39,075 | |
30 | 39,075 | |||
30 | 39,075 | |||
14/05/2024 | 08:56:58,579 | 5 | 39,075 | |
5 | 39,075 | |||
5 | 39,075 | |||
14/05/2024 | 08:55:16,637 | 78 | 39,08 | |
78 | 39,08 | |||
78 | 39,08 | |||
14/05/2024 | 08:41:51,684 | 50 | 39,08 | |
50 | 39,08 | |||
50 | 39,08 | |||
14/05/2024 | 08:17:53,068 | 84 | 39,06 | |
84 | 39,06 | |||
84 | 39,06 | |||
14/05/2024 | 08:17:52,916 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
14/05/2024 | 08:17:42,401 | 80 | 39,00 | |
80 | 39,00 | |||
10 | 39,00 | |||
70 | 39,00 | |||
14/05/2024 | 08:03:32,005 | 46 | 38,945 | |
22 | 38,945 | |||
46 | 38,945 | |||
20 | 38,945 | |||
4 | 38,945 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 11:53:06
dernière actualisation:
14/05/2024 @ 11:53:06