Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
99
93
3,5945
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 21:14:26,292 | 1 500 | 3,5945 | |
| 1 370 | 3,5945 | |||
| 130 | 3,5945 | |||
| 1 500 | 3,5945 | |||
| 02/05/2024 | 21:12:11,693 | 450 | 3,6405 | |
| 450 | 3,6405 | |||
| 450 | 3,6405 | |||
| 02/05/2024 | 20:59:02,383 | 25 | 3,6405 | |
| 25 | 3,6405 | |||
| 25 | 3,6405 | |||
| 02/05/2024 | 20:18:25,788 | 1 500 | 3,619 | |
| 1 500 | 3,619 | |||
| 1 500 | 3,619 | |||
| 02/05/2024 | 20:17:36,395 | 1 250 | 3,6495 | |
| 125 | 3,6495 | |||
| 1 125 | 3,6495 | |||
| 1 250 | 3,6495 | |||
| 02/05/2024 | 20:17:20,039 | 1 500 | 3,6345 | |
| 1 500 | 3,6345 | |||
| 1 500 | 3,6345 | |||
| 02/05/2024 | 20:03:17,804 | 70 | 3,633 | |
| 70 | 3,633 | |||
| 70 | 3,633 | |||
| 02/05/2024 | 19:40:42,359 | 1 300 | 3,60 | |
| 1 300 | 3,60 | |||
| 1 300 | 3,60 | |||
| 02/05/2024 | 19:17:25,032 | 1 750 | 3,60 | |
| 1 500 | 3,60 | |||
| 1 750 | 3,60 | |||
| 250 | 3,60 | |||
| 02/05/2024 | 19:17:09,412 | 1 000 | 3,5995 | |
| 1 000 | 3,5995 | |||
| 1 000 | 3,5995 | |||
| 02/05/2024 | 19:02:45,237 | 100 | 3,5995 | |
| 100 | 3,5995 | |||
| 100 | 3,5995 | |||
| 02/05/2024 | 18:52:43,849 | 1 000 | 3,5995 | |
| 1 000 | 3,5995 | |||
| 1 000 | 3,5995 | |||
| 02/05/2024 | 18:12:47,645 | 250 | 3,5995 | |
| 250 | 3,5995 | |||
| 250 | 3,5995 | |||
| 02/05/2024 | 17:33:39,539 | 100 | 3,588 | |
| 100 | 3,588 | |||
| 100 | 3,588 | |||
| 02/05/2024 | 17:28:10,452 | 1 000 | 3,5845 | |
| 1 000 | 3,5845 | |||
| 1 000 | 3,5845 | |||
| 02/05/2024 | 17:27:55,686 | 1 500 | 3,5845 | |
| 1 500 | 3,5845 | |||
| 1 500 | 3,5845 | |||
| 02/05/2024 | 17:21:12,142 | 300 | 3,589 | |
| 300 | 3,589 | |||
| 300 | 3,589 | |||
| 02/05/2024 | 17:21:01,921 | 1 200 | 3,5885 | |
| 1 200 | 3,5885 | |||
| 1 200 | 3,5885 | |||
| 02/05/2024 | 17:09:30,286 | 70 | 3,59 | |
| 70 | 3,59 | |||
| 70 | 3,59 | |||
| 02/05/2024 | 16:58:58,870 | 100 | 3,574 | |
| 100 | 3,574 | |||
| 100 | 3,574 | |||
| 02/05/2024 | 16:54:24,530 | 6 | 3,568 | |
| 6 | 3,568 | |||
| 6 | 3,568 | |||
| 02/05/2024 | 16:49:36,201 | 695 | 3,5675 | |
| 695 | 3,5675 | |||
| 695 | 3,5675 | |||
| 02/05/2024 | 16:46:39,206 | 395 | 3,5655 | |
| 395 | 3,5655 | |||
| 395 | 3,5655 | |||
| 02/05/2024 | 16:44:01,949 | 200 | 3,566 | |
| 200 | 3,566 | |||
| 200 | 3,566 | |||
| 02/05/2024 | 16:40:47,467 | 2 000 | 3,5685 | |
| 2 000 | 3,5685 | |||
| 2 000 | 3,5685 | |||
| 02/05/2024 | 16:40:23,409 | 900 | 3,57 | |
| 900 | 3,57 | |||
| 900 | 3,57 | |||
| 02/05/2024 | 16:39:29,947 | 2 000 | 3,57 | |
| 2 000 | 3,57 | |||
| 2 000 | 3,57 | |||
| 02/05/2024 | 16:37:54,324 | 3 000 | 3,571 | |
| 3 000 | 3,571 | |||
| 3 000 | 3,571 | |||
| 02/05/2024 | 16:32:13,357 | 2 000 | 3,5715 | |
| 2 000 | 3,5715 | |||
| 2 000 | 3,5715 | |||
| 02/05/2024 | 16:20:23,544 | 309 | 3,5695 | |
| 309 | 3,5695 | |||
| 309 | 3,5695 | |||
| 02/05/2024 | 16:19:51,246 | 1 250 | 3,5695 | |
| 1 250 | 3,5695 | |||
| 1 250 | 3,5695 | |||
| 02/05/2024 | 16:19:48,652 | 1 000 | 3,5695 | |
| 1 000 | 3,5695 | |||
| 1 000 | 3,5695 | |||
| 02/05/2024 | 16:15:43,797 | 662 | 3,569 | |
| 662 | 3,569 | |||
| 662 | 3,569 | |||
| 02/05/2024 | 16:09:38,134 | 275 | 3,56 | |
| 275 | 3,56 | |||
| 275 | 3,56 | |||
| 02/05/2024 | 16:07:31,193 | 1 301 | 3,5645 | |
| 1 301 | 3,5645 | |||
| 1 301 | 3,5645 | |||
| 02/05/2024 | 16:07:12,148 | 500 | 3,5635 | |
| 500 | 3,5635 | |||
| 500 | 3,5635 | |||
| 02/05/2024 | 15:58:44,083 | 592 | 3,5655 | |
| 592 | 3,5655 | |||
| 592 | 3,5655 | |||
| 02/05/2024 | 15:47:56,880 | 7 | 3,5685 | |
| 7 | 3,5685 | |||
| 7 | 3,5685 | |||
| 02/05/2024 | 15:38:36,492 | 661 | 3,5725 | |
| 661 | 3,5725 | |||
| 661 | 3,5725 | |||
| 02/05/2024 | 15:37:46,469 | 1 109 | 3,575 | |
| 1 109 | 3,575 | |||
| 1 109 | 3,575 | |||
| 02/05/2024 | 15:12:49,232 | 245 | 3,575 | |
| 245 | 3,575 | |||
| 245 | 3,575 | |||
| 02/05/2024 | 14:59:46,100 | 3 000 | 3,5685 | |
| 3 000 | 3,5685 | |||
| 3 000 | 3,5685 | |||
| 02/05/2024 | 14:42:50,036 | 200 | 3,5605 | |
| 200 | 3,5605 | |||
| 200 | 3,5605 | |||
| 02/05/2024 | 14:27:25,802 | 3 000 | 3,5575 | |
| 3 000 | 3,5575 | |||
| 3 000 | 3,5575 | |||
| 02/05/2024 | 14:06:29,461 | 560 | 3,553 | |
| 560 | 3,553 | |||
| 560 | 3,553 | |||
| 02/05/2024 | 14:05:08,983 | 2 100 | 3,5515 | |
| 2 100 | 3,5515 | |||
| 2 100 | 3,5515 | |||
| 02/05/2024 | 14:04:27,432 | 3 000 | 3,5505 | |
| 3 000 | 3,5505 | |||
| 3 000 | 3,5505 | |||
| 02/05/2024 | 14:01:34,955 | 7 | 3,5505 | |
| 7 | 3,5505 | |||
| 7 | 3,5505 | |||
| 02/05/2024 | 13:54:05,745 | 12 700 | 3,5535 | |
| 12 700 | 3,5535 | |||
| 12 700 | 3,5535 | |||
| 02/05/2024 | 13:50:51,433 | 1 250 | 3,5535 | |
| 1 250 | 3,5535 | |||
| 1 250 | 3,5535 | |||
| 02/05/2024 | 13:24:22,106 | 1 400 | 3,558 | |
| 1 400 | 3,558 | |||
| 1 400 | 3,558 | |||
| 02/05/2024 | 13:24:14,291 | 12 700 | 3,558 | |
| 12 700 | 3,558 | |||
| 12 700 | 3,558 | |||
| 02/05/2024 | 13:23:19,991 | 3 500 | 3,5595 | |
| 3 500 | 3,5595 | |||
| 3 500 | 3,5595 | |||
| 02/05/2024 | 12:54:53,394 | 1 350 | 3,5595 | |
| 1 350 | 3,5595 | |||
| 1 350 | 3,5595 | |||
| 02/05/2024 | 12:35:21,802 | 300 | 3,5555 | |
| 300 | 3,5555 | |||
| 300 | 3,5555 | |||
| 02/05/2024 | 12:24:25,450 | 5 000 | 3,555 | |
| 5 000 | 3,555 | |||
| 5 000 | 3,555 | |||
| 02/05/2024 | 12:13:49,570 | 87 | 3,552 | |
| 87 | 3,552 | |||
| 87 | 3,552 | |||
| 02/05/2024 | 12:10:13,810 | 200 | 3,5545 | |
| 200 | 3,5545 | |||
| 200 | 3,5545 | |||
| 02/05/2024 | 12:06:19,767 | 25 | 3,5505 | |
| 25 | 3,5505 | |||
| 25 | 3,5505 | |||
| 02/05/2024 | 12:00:06,306 | 2 | 3,5465 | |
| 2 | 3,5465 | |||
| 2 | 3,5465 | |||
| 02/05/2024 | 11:52:13,244 | 380 | 3,547 | |
| 380 | 3,547 | |||
| 380 | 3,547 | |||
| 02/05/2024 | 11:50:35,334 | 250 | 3,547 | |
| 250 | 3,547 | |||
| 250 | 3,547 | |||
| 02/05/2024 | 11:42:42,218 | 537 | 3,5425 | |
| 537 | 3,5425 | |||
| 537 | 3,5425 | |||
| 02/05/2024 | 11:38:47,601 | 45 | 3,5425 | |
| 45 | 3,5425 | |||
| 45 | 3,5425 | |||
| 02/05/2024 | 11:34:46,630 | 3 000 | 3,5355 | |
| 3 000 | 3,5355 | |||
| 3 000 | 3,5355 | |||
| 02/05/2024 | 11:27:47,191 | 1 500 | 3,539 | |
| 1 500 | 3,539 | |||
| 1 500 | 3,539 | |||
| 02/05/2024 | 11:12:30,842 | 1 249 | 3,5445 | |
| 1 249 | 3,5445 | |||
| 1 249 | 3,5445 | |||
| 02/05/2024 | 11:10:08,749 | 50 | 3,544 | |
| 50 | 3,544 | |||
| 50 | 3,544 | |||
| 02/05/2024 | 11:04:34,552 | 900 | 3,547 | |
| 900 | 3,547 | |||
| 900 | 3,547 | |||
| 02/05/2024 | 11:01:16,780 | 400 | 3,5455 | |
| 400 | 3,5455 | |||
| 400 | 3,5455 | |||
| 02/05/2024 | 10:46:16,602 | 2 000 | 3,55 | |
| 2 000 | 3,55 | |||
| 2 000 | 3,55 | |||
| 02/05/2024 | 10:24:36,813 | 550 | 3,557 | |
| 550 | 3,557 | |||
| 550 | 3,557 | |||
| 02/05/2024 | 10:10:55,805 | 1 000 | 3,5675 | |
| 1 000 | 3,5675 | |||
| 1 000 | 3,5675 | |||
| 02/05/2024 | 10:04:58,580 | 103 | 3,5655 | |
| 103 | 3,5655 | |||
| 103 | 3,5655 | |||
| 02/05/2024 | 09:57:43,096 | 7 000 | 3,56 | |
| 7 000 | 3,56 | |||
| 7 000 | 3,56 | |||
| 02/05/2024 | 09:45:19,961 | 850 | 3,559 | |
| 850 | 3,559 | |||
| 850 | 3,559 | |||
| 02/05/2024 | 09:42:35,332 | 2 600 | 3,5615 | |
| 2 600 | 3,5615 | |||
| 2 600 | 3,5615 | |||
| 02/05/2024 | 09:35:53,956 | 119 | 3,5655 | |
| 119 | 3,5655 | |||
| 119 | 3,5655 | |||
| 02/05/2024 | 09:32:22,643 | 1 324 | 3,559 | |
| 1 324 | 3,559 | |||
| 1 324 | 3,559 | |||
| 02/05/2024 | 09:31:44,298 | 75 | 3,559 | |
| 75 | 3,559 | |||
| 75 | 3,559 | |||
| 02/05/2024 | 09:30:23,911 | 41 | 3,558 | |
| 41 | 3,558 | |||
| 41 | 3,558 | |||
| 02/05/2024 | 09:30:15,748 | 999 | 3,555 | |
| 999 | 3,555 | |||
| 999 | 3,555 | |||
| 02/05/2024 | 09:20:32,546 | 200 | 3,563 | |
| 200 | 3,563 | |||
| 200 | 3,563 | |||
| 02/05/2024 | 09:18:54,598 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 02/05/2024 | 09:16:31,224 | 1 500 | 3,5645 | |
| 1 500 | 3,5645 | |||
| 1 500 | 3,5645 | |||
| 02/05/2024 | 09:13:05,742 | 70 | 3,5515 | |
| 70 | 3,5515 | |||
| 70 | 3,5515 | |||
| 02/05/2024 | 09:10:41,675 | 300 | 3,552 | |
| 300 | 3,552 | |||
| 300 | 3,552 | |||
| 02/05/2024 | 09:06:52,707 | 6 374 | 3,556 | |
| 6 374 | 3,556 | |||
| 6 374 | 3,556 | |||
| 02/05/2024 | 09:01:40,479 | 1 500 | 3,5525 | |
| 1 500 | 3,5525 | |||
| 1 500 | 3,5525 | |||
| 02/05/2024 | 08:43:57,075 | 1 050 | 3,558 | |
| 1 050 | 3,558 | |||
| 1 050 | 3,558 | |||
| 02/05/2024 | 08:39:43,411 | 2 500 | 3,56 | |
| 2 500 | 3,56 | |||
| 800 | 3,56 | |||
| 1 700 | 3,56 | |||
| 02/05/2024 | 08:04:36,165 | 2 000 | 3,557 | |
| 2 000 | 3,557 | |||
| 2 000 | 3,557 | |||
| 02/05/2024 | 08:00:00,411 | 5 296 | 3,5465 | |
| 5 285 | 3,5465 | |||
| 293 | 3,5465 | |||
| 11 | 3,5465 | |||
| 5 000 | 3,5465 | |||
| 3 | 3,5465 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 799,00 / Vente: 800,20
Capitaux: 57 817 TEUR -
Mercedes-Benz Group AG
Achat: 71,36 / Vente: 71,65
Capitaux: 31 631 TEUR -
Super Micro Computer Inc.
Achat: 710,20 / Vente: 711,40
Capitaux: 27 665 TEUR -
Amazon.com Inc.
Achat: 172,12 / Vente: 172,34
Capitaux: 26 990 TEUR -
Volkswagen AG VZ
Achat: 114,80 / Vente: 115,10
Capitaux: 22 443 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00