Enel S.P.A.
- Informations
- Dernièr
- Négocier des titres
80
65
6,741
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:25:44,416 | 459 | 6,741 | |
459 | 6,741 | |||
459 | 6,741 | |||
20/05/2024 | 19:25:39,402 | 757 | 6,74 | |
757 | 6,74 | |||
757 | 6,74 | |||
20/05/2024 | 19:24:13,909 | 700 | 6,74 | |
700 | 6,74 | |||
700 | 6,74 | |||
20/05/2024 | 19:10:25,096 | 800 | 6,735 | |
800 | 6,735 | |||
800 | 6,735 | |||
20/05/2024 | 18:57:42,864 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
20/05/2024 | 18:45:19,203 | 1 500 | 6,727 | |
1 500 | 6,727 | |||
1 500 | 6,727 | |||
20/05/2024 | 18:41:35,900 | 1 500 | 6,71 | |
1 500 | 6,71 | |||
1 500 | 6,71 | |||
20/05/2024 | 18:41:14,598 | 7 000 | 6,704 | |
7 000 | 6,704 | |||
7 000 | 6,704 | |||
20/05/2024 | 18:40:48,352 | 2 000 | 6,703 | |
2 000 | 6,703 | |||
2 000 | 6,703 | |||
20/05/2024 | 18:39:18,200 | 2 000 | 6,703 | |
2 000 | 6,703 | |||
2 000 | 6,703 | |||
20/05/2024 | 18:38:41,761 | 800 | 6,703 | |
800 | 6,703 | |||
800 | 6,703 | |||
20/05/2024 | 18:38:11,415 | 800 | 6,703 | |
800 | 6,703 | |||
800 | 6,703 | |||
20/05/2024 | 18:37:27,606 | 800 | 6,703 | |
800 | 6,703 | |||
800 | 6,703 | |||
20/05/2024 | 18:36:11,453 | 800 | 6,703 | |
800 | 6,703 | |||
800 | 6,703 | |||
20/05/2024 | 18:35:31,191 | 3 000 | 6,694 | |
3 000 | 6,694 | |||
3 000 | 6,694 | |||
20/05/2024 | 18:35:23,455 | 800 | 6,693 | |
800 | 6,693 | |||
800 | 6,693 | |||
20/05/2024 | 18:34:17,402 | 800 | 6,693 | |
800 | 6,693 | |||
800 | 6,693 | |||
20/05/2024 | 18:34:12,302 | 280 | 6,693 | |
280 | 6,693 | |||
280 | 6,693 | |||
20/05/2024 | 18:33:26,012 | 800 | 6,703 | |
800 | 6,703 | |||
800 | 6,703 | |||
20/05/2024 | 18:32:54,968 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
20/05/2024 | 18:32:51,893 | 280 | 6,699 | |
280 | 6,699 | |||
280 | 6,699 | |||
20/05/2024 | 18:32:42,117 | 800 | 6,699 | |
800 | 6,699 | |||
800 | 6,699 | |||
20/05/2024 | 18:32:25,170 | 110 | 6,681 | |
110 | 6,681 | |||
110 | 6,681 | |||
20/05/2024 | 18:32:23,372 | 4 273 | 6,681 | |
2 000 | 6,681 | |||
350 | 6,681 | |||
48 | 6,681 | |||
1 875 | 6,681 | |||
4 273 | 6,681 | |||
20/05/2024 | 18:32:07,941 | 1 500 | 6,70 | |
1 400 | 6,70 | |||
100 | 6,70 | |||
800 | 6,70 | |||
500 | 6,70 | |||
200 | 6,70 | |||
20/05/2024 | 18:31:48,330 | 800 | 6,716 | |
735 | 6,716 | |||
65 | 6,716 | |||
800 | 6,716 | |||
20/05/2024 | 18:30:42,407 | 800 | 6,741 | |
800 | 6,741 | |||
800 | 6,741 | |||
20/05/2024 | 17:55:57,778 | 91 | 6,768 | |
91 | 6,768 | |||
91 | 6,768 | |||
20/05/2024 | 17:25:26,050 | 4 070 | 6,743 | |
4 070 | 6,743 | |||
4 070 | 6,743 | |||
20/05/2024 | 17:17:06,283 | 175 | 6,745 | |
175 | 6,745 | |||
175 | 6,745 | |||
20/05/2024 | 17:09:47,891 | 392 | 6,75 | |
370 | 6,75 | |||
22 | 6,75 | |||
392 | 6,75 | |||
20/05/2024 | 17:03:00,968 | 600 | 6,755 | |
600 | 6,755 | |||
600 | 6,755 | |||
20/05/2024 | 17:00:09,047 | 100 | 6,758 | |
100 | 6,758 | |||
100 | 6,758 | |||
20/05/2024 | 16:51:49,040 | 500 | 6,758 | |
500 | 6,758 | |||
500 | 6,758 | |||
20/05/2024 | 16:28:02,893 | 7 | 6,767 | |
7 | 6,767 | |||
7 | 6,767 | |||
20/05/2024 | 16:25:16,186 | 10 | 6,769 | |
10 | 6,769 | |||
10 | 6,769 | |||
20/05/2024 | 16:05:03,179 | 18 | 6,77 | |
18 | 6,77 | |||
18 | 6,77 | |||
20/05/2024 | 15:51:30,278 | 100 | 6,762 | |
100 | 6,762 | |||
100 | 6,762 | |||
20/05/2024 | 15:43:06,356 | 400 | 6,76 | |
400 | 6,76 | |||
400 | 6,76 | |||
20/05/2024 | 14:50:01,756 | 60 | 6,783 | |
60 | 6,783 | |||
60 | 6,783 | |||
20/05/2024 | 14:00:17,771 | 148 | 6,78 | |
148 | 6,78 | |||
148 | 6,78 | |||
20/05/2024 | 13:54:44,891 | 37 | 6,772 | |
37 | 6,772 | |||
37 | 6,772 | |||
20/05/2024 | 13:08:24,880 | 400 | 6,794 | |
400 | 6,794 | |||
400 | 6,794 | |||
20/05/2024 | 12:38:08,105 | 25 | 6,788 | |
25 | 6,788 | |||
25 | 6,788 | |||
20/05/2024 | 12:13:46,665 | 125 | 6,788 | |
125 | 6,788 | |||
125 | 6,788 | |||
20/05/2024 | 11:10:00,071 | 175 | 6,81 | |
175 | 6,81 | |||
175 | 6,81 | |||
20/05/2024 | 11:06:35,778 | 200 | 6,807 | |
200 | 6,807 | |||
200 | 6,807 | |||
20/05/2024 | 10:46:45,795 | 700 | 6,802 | |
700 | 6,802 | |||
700 | 6,802 | |||
20/05/2024 | 10:42:34,216 | 140 | 6,81 | |
140 | 6,81 | |||
140 | 6,81 | |||
20/05/2024 | 10:41:35,998 | 1 000 | 6,812 | |
1 000 | 6,812 | |||
1 000 | 6,812 | |||
20/05/2024 | 10:36:10,206 | 100 | 6,804 | |
100 | 6,804 | |||
100 | 6,804 | |||
20/05/2024 | 10:14:44,435 | 1 000 | 6,822 | |
1 000 | 6,822 | |||
1 000 | 6,822 | |||
20/05/2024 | 10:11:06,438 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
20/05/2024 | 10:06:20,690 | 350 | 6,819 | |
350 | 6,819 | |||
350 | 6,819 | |||
20/05/2024 | 10:02:40,609 | 100 | 6,818 | |
100 | 6,818 | |||
100 | 6,818 | |||
20/05/2024 | 09:47:05,111 | 17 | 6,815 | |
17 | 6,815 | |||
17 | 6,815 | |||
20/05/2024 | 09:30:08,636 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
20/05/2024 | 09:06:36,343 | 1 000 | 6,824 | |
1 000 | 6,824 | |||
1 000 | 6,824 | |||
20/05/2024 | 09:05:09,033 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
20/05/2024 | 09:02:18,104 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
20/05/2024 | 09:01:22,488 | 900 | 6,809 | |
900 | 6,809 | |||
900 | 6,809 | |||
20/05/2024 | 09:01:02,009 | 8 100 | 6,809 | |
4 000 | 6,809 | |||
8 100 | 6,809 | |||
4 100 | 6,809 | |||
20/05/2024 | 08:09:57,516 | 120 | 6,766 | |
120 | 6,766 | |||
120 | 6,766 | |||
20/05/2024 | 08:03:28,864 | 539 | 6,789 | |
539 | 6,789 | |||
539 | 6,789 | |||
20/05/2024 | 08:00:04,851 | 971 | 6,789 | |
600 | 6,789 | |||
1 | 6,789 | |||
712 | 6,789 | |||
93 | 6,789 | |||
166 | 6,789 | |||
80 | 6,789 | |||
70 | 6,789 | |||
200 | 6,789 | |||
20 | 6,789 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00