Tradegate Exchange

ENI S.P.A.

15,262

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:06:57,521	30		15,262
			30	15,262
			30	15,262
26/04/2024	20:32:38,584	350		15,22
			350	15,22
			350	15,22
26/04/2024	20:27:18,092	796		15,202
			136	15,202
			660	15,202
			796	15,202
26/04/2024	20:25:07,612	74		15,10
			14	15,10
			60	15,10
			74	15,10
26/04/2024	20:24:58,203	350		15,18
			350	15,18
			350	15,18
26/04/2024	20:23:14,383	514		15,24
			350	15,24
			514	15,24
			164	15,24
26/04/2024	20:22:42,008	640		15,314
			300	15,314
			640	15,314
			340	15,314
26/04/2024	20:21:26,362	340		15,402
			340	15,402
			340	15,402
26/04/2024	20:12:28,764	1 540		15,37
			1 540	15,37
			1 540	15,37
26/04/2024	20:12:16,953	660		15,37
			660	15,37
			660	15,37
26/04/2024	20:00:30,096	300		15,366
			300	15,366
			300	15,366
26/04/2024	19:44:45,947	180		15,368
			180	15,368
			180	15,368
26/04/2024	19:44:42,521	960		15,358
			300	15,358
			960	15,358
			660	15,358
26/04/2024	19:43:55,370	860		15,268
			860	15,268
			660	15,268
			200	15,268
26/04/2024	18:42:45,846	65		15,266
			65	15,266
			65	15,266
26/04/2024	18:24:04,678	35		15,272
			35	15,272
			35	15,272
26/04/2024	18:14:56,483	300		15,27
			200	15,27
			300	15,27
			100	15,27
26/04/2024	18:11:04,578	200		15,292
			200	15,292
			200	15,292
26/04/2024	18:07:08,041	200		15,27
			200	15,27
			200	15,27
26/04/2024	17:59:39,884	100		15,294
			100	15,294
			100	15,294
26/04/2024	17:46:37,180	200		15,208
			200	15,208
			200	15,208
26/04/2024	17:22:14,003	24		15,22
			24	15,22
			24	15,22
26/04/2024	17:08:24,244	250		15,242
			250	15,242
			250	15,242
26/04/2024	17:03:41,297	688		15,242
			688	15,242
			688	15,242
26/04/2024	17:03:19,356	3 000		15,242
			3 000	15,242
			3 000	15,242
26/04/2024	16:53:00,496	20		15,244
			20	15,244
			20	15,244
26/04/2024	16:48:43,488	4 000		15,25
			4 000	15,25
			4 000	15,25
26/04/2024	16:06:17,855	75		15,238
			75	15,238
			75	15,238
26/04/2024	16:06:12,491	138		15,238
			138	15,238
			138	15,238
26/04/2024	16:05:45,794	30		15,246
			30	15,246
			30	15,246
26/04/2024	16:05:19,895	179		15,246
			179	15,246
			179	15,246
26/04/2024	16:05:11,809	168		15,246
			168	15,246
			168	15,246
26/04/2024	15:57:21,128	6		15,206
			6	15,206
			6	15,206
26/04/2024	15:56:27,345	100		15,198
			100	15,198
			100	15,198
26/04/2024	15:54:42,325	65		15,234
			65	15,234
			65	15,234
26/04/2024	15:50:44,418	248		15,242
			248	15,242
			248	15,242
26/04/2024	15:48:45,466	40		15,222
			40	15,222
			40	15,222
26/04/2024	15:44:52,183	200		15,218
			200	15,218
			200	15,218
26/04/2024	15:44:30,767	2 200		15,22
			2 200	15,22
			2 200	15,22
26/04/2024	15:36:43,056	7		15,252
			7	15,252
			7	15,252
26/04/2024	15:31:45,009	140		15,28
			140	15,28
			140	15,28
26/04/2024	15:26:03,836	1 513		15,28
			1 513	15,28
			1 513	15,28
26/04/2024	15:23:39,631	500		15,27
			500	15,27
			500	15,27
26/04/2024	14:58:19,496	300		15,276
			300	15,276
			300	15,276
26/04/2024	14:49:28,452	50		15,236
			50	15,236
			50	15,236
26/04/2024	14:46:39,151	333		15,25
			333	15,25
			333	15,25
26/04/2024	14:28:57,804	1 310		15,244
			1 310	15,244
			1 310	15,244
26/04/2024	13:41:36,349	150		15,324
			150	15,324
			150	15,324
26/04/2024	13:29:58,229	300		15,332
			300	15,332
			300	15,332
26/04/2024	13:24:04,989	100		15,34
			100	15,34
			100	15,34
26/04/2024	12:40:38,846	202		15,302
			202	15,302
			202	15,302
26/04/2024	12:39:00,083	131		15,298
			131	15,298
			131	15,298
26/04/2024	12:30:03,268	1 000		15,30
			1 000	15,30
			1 000	15,30
26/04/2024	12:25:36,059	40		15,336
			40	15,336
			40	15,336
26/04/2024	11:54:56,744	75		15,342
			75	15,342
			75	15,342
26/04/2024	11:42:43,347	275		15,34
			275	15,34
			275	15,34
26/04/2024	11:31:30,827	60		15,346
			60	15,346
			60	15,346
26/04/2024	11:27:29,819	528		15,348
			528	15,348
			528	15,348
26/04/2024	11:27:08,394	300		15,346
			300	15,346
			300	15,346
26/04/2024	11:25:26,059	300		15,344
			300	15,344
			300	15,344
26/04/2024	11:16:37,398	300		15,336
			300	15,336
			300	15,336
26/04/2024	11:04:55,429	150		15,334
			150	15,334
			150	15,334
26/04/2024	11:04:17,135	150		15,334
			150	15,334
			150	15,334
26/04/2024	11:02:56,041	150		15,34
			150	15,34
			150	15,34
26/04/2024	11:01:22,038	1 500		15,334
			1 500	15,334
			1 500	15,334
26/04/2024	10:59:26,838	1 000		15,326
			1 000	15,326
			1 000	15,326
26/04/2024	10:55:26,172	100		15,356
			100	15,356
			100	15,356
26/04/2024	10:41:02,615	50		15,364
			50	15,364
			50	15,364
26/04/2024	10:38:47,137	200		15,364
			200	15,364
			200	15,364
26/04/2024	10:28:14,196	2		15,36
			2	15,36
			2	15,36
26/04/2024	10:17:13,304	110		15,364
			110	15,364
			110	15,364
26/04/2024	10:04:58,270	35		15,348
			35	15,348
			35	15,348
26/04/2024	09:28:41,490	150		15,35
			150	15,35
			150	15,35
26/04/2024	09:22:35,036	60		15,31
			60	15,31
			60	15,31
26/04/2024	09:14:22,101	2 512		15,318
			2 512	15,318
			2 512	15,318
26/04/2024	09:12:24,880	40		15,30
			40	15,30
			40	15,30
26/04/2024	09:10:33,600	4		15,312
			4	15,312
			4	15,312
26/04/2024	09:10:03,258	1 500		15,318
			1 500	15,318
			1 500	15,318
26/04/2024	08:50:33,868	60		15,316
			60	15,316
			60	15,316
26/04/2024	08:50:21,925	440		15,316
			340	15,316
			100	15,316
			440	15,316
26/04/2024	08:00:01,407	270		15,386
			20	15,386
			270	15,386
			250	15,386

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)