Toyota Motor Corp.
- Informations
- Dernièr
- Négocier des titres
55
47
20,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:09:18,677 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
17/05/2024 | 19:50:16,461 | 10 | 20,27 | |
10 | 20,27 | |||
10 | 20,27 | |||
17/05/2024 | 18:25:20,326 | 19 | 20,205 | |
19 | 20,205 | |||
19 | 20,205 | |||
17/05/2024 | 16:45:39,646 | 150 | 20,345 | |
150 | 20,345 | |||
150 | 20,345 | |||
17/05/2024 | 16:45:03,903 | 10 | 20,345 | |
10 | 20,345 | |||
10 | 20,345 | |||
17/05/2024 | 16:10:54,359 | 2 | 20,205 | |
2 | 20,205 | |||
2 | 20,205 | |||
17/05/2024 | 16:07:54,638 | 10 | 20,205 | |
10 | 20,205 | |||
10 | 20,205 | |||
17/05/2024 | 15:56:55,417 | 6 | 20,205 | |
6 | 20,205 | |||
6 | 20,205 | |||
17/05/2024 | 15:42:31,032 | 5 | 20,25 | |
5 | 20,25 | |||
5 | 20,25 | |||
17/05/2024 | 15:42:15,954 | 494 | 20,265 | |
494 | 20,265 | |||
494 | 20,265 | |||
17/05/2024 | 15:08:25,246 | 95 | 20,275 | |
95 | 20,275 | |||
95 | 20,275 | |||
17/05/2024 | 14:38:36,315 | 400 | 20,345 | |
400 | 20,345 | |||
400 | 20,345 | |||
17/05/2024 | 14:14:17,173 | 100 | 20,265 | |
100 | 20,265 | |||
100 | 20,265 | |||
17/05/2024 | 13:42:39,745 | 100 | 20,345 | |
100 | 20,345 | |||
100 | 20,345 | |||
17/05/2024 | 13:17:18,221 | 1 | 20,35 | |
1 | 20,35 | |||
1 | 20,35 | |||
17/05/2024 | 13:11:54,161 | 352 | 20,33 | |
352 | 20,33 | |||
50 | 20,33 | |||
302 | 20,33 | |||
17/05/2024 | 13:11:45,899 | 648 | 20,325 | |
500 | 20,325 | |||
148 | 20,325 | |||
648 | 20,325 | |||
17/05/2024 | 13:04:16,964 | 145 | 20,20 | |
145 | 20,20 | |||
145 | 20,20 | |||
17/05/2024 | 13:04:02,376 | 149 | 20,185 | |
149 | 20,185 | |||
149 | 20,185 | |||
17/05/2024 | 12:53:00,505 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
17/05/2024 | 12:46:53,825 | 148 | 20,15 | |
98 | 20,15 | |||
148 | 20,15 | |||
50 | 20,15 | |||
17/05/2024 | 12:46:42,246 | 149 | 20,215 | |
149 | 20,215 | |||
149 | 20,215 | |||
17/05/2024 | 12:40:57,284 | 3 | 20,215 | |
3 | 20,215 | |||
3 | 20,215 | |||
17/05/2024 | 12:37:31,845 | 20 | 20,35 | |
20 | 20,35 | |||
20 | 20,35 | |||
17/05/2024 | 12:37:05,300 | 41 | 20,35 | |
41 | 20,35 | |||
41 | 20,35 | |||
17/05/2024 | 12:36:52,087 | 105 | 20,255 | |
105 | 20,255 | |||
105 | 20,255 | |||
17/05/2024 | 12:35:42,454 | 50 | 20,255 | |
50 | 20,255 | |||
50 | 20,255 | |||
17/05/2024 | 12:28:46,571 | 490 | 20,25 | |
490 | 20,25 | |||
490 | 20,25 | |||
17/05/2024 | 12:11:22,700 | 130 | 20,17 | |
130 | 20,17 | |||
130 | 20,17 | |||
17/05/2024 | 11:16:31,537 | 20 | 20,31 | |
20 | 20,31 | |||
20 | 20,31 | |||
17/05/2024 | 10:35:27,747 | 6 | 20,305 | |
6 | 20,305 | |||
6 | 20,305 | |||
17/05/2024 | 10:31:32,827 | 19 | 20,20 | |
19 | 20,20 | |||
19 | 20,20 | |||
17/05/2024 | 09:58:20,813 | 300 | 20,20 | |
269 | 20,20 | |||
300 | 20,20 | |||
31 | 20,20 | |||
17/05/2024 | 09:58:04,167 | 149 | 20,195 | |
149 | 20,195 | |||
149 | 20,195 | |||
17/05/2024 | 09:46:31,350 | 500 | 20,245 | |
500 | 20,245 | |||
500 | 20,245 | |||
17/05/2024 | 09:46:08,746 | 188 | 20,22 | |
188 | 20,22 | |||
188 | 20,22 | |||
17/05/2024 | 09:45:47,479 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 09:31:44,664 | 54 | 20,11 | |
54 | 20,11 | |||
54 | 20,11 | |||
17/05/2024 | 09:14:33,896 | 1 000 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
500 | 20,11 | |||
500 | 20,11 | |||
17/05/2024 | 09:14:22,299 | 500 | 20,135 | |
500 | 20,135 | |||
500 | 20,135 | |||
17/05/2024 | 09:01:03,896 | 475 | 20,125 | |
4 | 20,125 | |||
471 | 20,125 | |||
475 | 20,125 | |||
17/05/2024 | 08:46:23,092 | 30 | 20,20 | |
30 | 20,20 | |||
30 | 20,20 | |||
17/05/2024 | 08:36:41,129 | 65 | 20,20 | |
65 | 20,20 | |||
65 | 20,20 | |||
17/05/2024 | 08:21:21,442 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 08:20:29,364 | 300 | 20,20 | |
300 | 20,20 | |||
300 | 20,20 | |||
17/05/2024 | 08:00:44,495 | 288 | 20,11 | |
188 | 20,11 | |||
288 | 20,11 | |||
100 | 20,11 | |||
17/05/2024 | 08:00:08,919 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00