Anta Sports Products Ltd.
- Informations
- Dernièr
- Négocier des titres
52
46
10,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 20:34:48,378 | 51 | 10,60 | |
1 | 10,60 | |||
51 | 10,60 | |||
50 | 10,60 | |||
14/05/2024 | 19:44:38,551 | 300 | 10,70 | |
300 | 10,70 | |||
300 | 10,70 | |||
14/05/2024 | 19:43:27,876 | 300 | 10,702 | |
300 | 10,702 | |||
300 | 10,702 | |||
14/05/2024 | 19:42:49,253 | 300 | 10,702 | |
300 | 10,702 | |||
300 | 10,702 | |||
14/05/2024 | 19:42:12,398 | 300 | 10,702 | |
300 | 10,702 | |||
300 | 10,702 | |||
14/05/2024 | 19:05:19,012 | 50 | 10,788 | |
50 | 10,788 | |||
50 | 10,788 | |||
14/05/2024 | 18:50:17,321 | 46 | 10,794 | |
46 | 10,794 | |||
46 | 10,794 | |||
14/05/2024 | 18:29:26,386 | 854 | 10,744 | |
854 | 10,744 | |||
854 | 10,744 | |||
14/05/2024 | 18:26:53,560 | 100 | 10,724 | |
100 | 10,724 | |||
26 | 10,724 | |||
74 | 10,724 | |||
14/05/2024 | 17:51:17,768 | 100 | 10,874 | |
100 | 10,874 | |||
96 | 10,874 | |||
4 | 10,874 | |||
14/05/2024 | 17:42:01,793 | 855 | 10,76 | |
855 | 10,76 | |||
855 | 10,76 | |||
14/05/2024 | 17:36:54,495 | 426 | 10,86 | |
426 | 10,86 | |||
426 | 10,86 | |||
14/05/2024 | 16:43:03,501 | 80 | 10,802 | |
80 | 10,802 | |||
80 | 10,802 | |||
14/05/2024 | 16:26:43,700 | 839 | 10,728 | |
839 | 10,728 | |||
839 | 10,728 | |||
14/05/2024 | 16:19:22,930 | 142 | 10,71 | |
142 | 10,71 | |||
142 | 10,71 | |||
14/05/2024 | 16:16:57,458 | 200 | 10,714 | |
200 | 10,714 | |||
200 | 10,714 | |||
14/05/2024 | 15:57:43,650 | 300 | 10,656 | |
300 | 10,656 | |||
300 | 10,656 | |||
14/05/2024 | 15:57:21,358 | 300 | 10,656 | |
300 | 10,656 | |||
300 | 10,656 | |||
14/05/2024 | 15:57:14,752 | 300 | 10,656 | |
300 | 10,656 | |||
300 | 10,656 | |||
14/05/2024 | 15:56:34,011 | 280 | 10,698 | |
280 | 10,698 | |||
280 | 10,698 | |||
14/05/2024 | 15:56:18,500 | 853 | 10,698 | |
663 | 10,698 | |||
190 | 10,698 | |||
853 | 10,698 | |||
14/05/2024 | 15:46:49,065 | 10 | 10,856 | |
10 | 10,856 | |||
10 | 10,856 | |||
14/05/2024 | 15:36:57,026 | 46 | 10,81 | |
46 | 10,81 | |||
46 | 10,81 | |||
14/05/2024 | 14:57:59,797 | 100 | 10,722 | |
100 | 10,722 | |||
100 | 10,722 | |||
14/05/2024 | 14:50:14,906 | 275 | 10,71 | |
275 | 10,71 | |||
275 | 10,71 | |||
14/05/2024 | 14:39:04,076 | 494 | 10,714 | |
494 | 10,714 | |||
494 | 10,714 | |||
14/05/2024 | 13:51:50,389 | 120 | 10,734 | |
120 | 10,734 | |||
120 | 10,734 | |||
14/05/2024 | 12:15:36,981 | 100 | 10,728 | |
100 | 10,728 | |||
100 | 10,728 | |||
14/05/2024 | 12:14:59,602 | 100 | 10,72 | |
100 | 10,72 | |||
100 | 10,72 | |||
14/05/2024 | 12:00:51,559 | 300 | 10,72 | |
300 | 10,72 | |||
300 | 10,72 | |||
14/05/2024 | 11:33:08,186 | 690 | 10,734 | |
690 | 10,734 | |||
690 | 10,734 | |||
14/05/2024 | 10:36:50,190 | 29 | 10,744 | |
29 | 10,744 | |||
29 | 10,744 | |||
14/05/2024 | 10:27:47,891 | 100 | 10,748 | |
100 | 10,748 | |||
100 | 10,748 | |||
14/05/2024 | 09:22:27,861 | 100 | 10,752 | |
100 | 10,752 | |||
100 | 10,752 | |||
14/05/2024 | 09:22:01,369 | 750 | 10,752 | |
750 | 10,752 | |||
750 | 10,752 | |||
14/05/2024 | 09:21:52,939 | 1 900 | 10,752 | |
1 900 | 10,752 | |||
1 900 | 10,752 | |||
14/05/2024 | 09:21:26,620 | 100 | 10,752 | |
100 | 10,752 | |||
100 | 10,752 | |||
14/05/2024 | 09:21:12,135 | 1 900 | 10,752 | |
1 900 | 10,752 | |||
1 900 | 10,752 | |||
14/05/2024 | 09:04:47,957 | 100 | 10,746 | |
100 | 10,746 | |||
100 | 10,746 | |||
14/05/2024 | 08:49:28,572 | 200 | 10,752 | |
200 | 10,752 | |||
200 | 10,752 | |||
14/05/2024 | 08:31:49,093 | 690 | 10,594 | |
690 | 10,594 | |||
690 | 10,594 | |||
14/05/2024 | 08:30:55,072 | 95 | 10,594 | |
95 | 10,594 | |||
95 | 10,594 | |||
14/05/2024 | 08:29:40,692 | 24 | 10,698 | |
24 | 10,698 | |||
24 | 10,698 | |||
14/05/2024 | 08:18:41,384 | 140 | 10,732 | |
140 | 10,732 | |||
140 | 10,732 | |||
14/05/2024 | 08:14:59,430 | 235 | 10,734 | |
235 | 10,734 | |||
235 | 10,734 | |||
14/05/2024 | 08:00:11,023 | 1 187 | 10,774 | |
600 | 10,774 | |||
587 | 10,774 | |||
1 000 | 10,774 | |||
187 | 10,774 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00