JD.com Inc.
- Informations
- Dernièr
- Négocier des titres
98
80
16,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:25,060 | 367 | 16,28 | |
367 | 16,28 | |||
367 | 16,28 | |||
17/05/2024 | 21:48:20,785 | 862 | 16,302 | |
862 | 16,302 | |||
862 | 16,302 | |||
17/05/2024 | 21:48:06,328 | 300 | 16,476 | |
300 | 16,476 | |||
300 | 16,476 | |||
17/05/2024 | 21:28:42,762 | 50 | 16,478 | |
50 | 16,478 | |||
50 | 16,478 | |||
17/05/2024 | 21:28:38,176 | 200 | 16,478 | |
200 | 16,478 | |||
200 | 16,478 | |||
17/05/2024 | 21:26:40,176 | 862 | 16,308 | |
862 | 16,308 | |||
862 | 16,308 | |||
17/05/2024 | 21:24:23,704 | 400 | 16,30 | |
400 | 16,30 | |||
400 | 16,30 | |||
17/05/2024 | 20:29:39,712 | 866 | 16,212 | |
866 | 16,212 | |||
866 | 16,212 | |||
17/05/2024 | 20:24:34,567 | 200 | 16,22 | |
200 | 16,22 | |||
200 | 16,22 | |||
17/05/2024 | 19:51:40,600 | 125 | 16,298 | |
125 | 16,298 | |||
125 | 16,298 | |||
17/05/2024 | 19:30:38,942 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
17/05/2024 | 19:11:57,803 | 50 | 16,122 | |
50 | 16,122 | |||
50 | 16,122 | |||
17/05/2024 | 19:05:57,416 | 92 | 16,166 | |
92 | 16,166 | |||
92 | 16,166 | |||
17/05/2024 | 18:47:27,175 | 20 | 16,36 | |
20 | 16,36 | |||
20 | 16,36 | |||
17/05/2024 | 18:23:08,338 | 1 300 | 16,25 | |
1 300 | 16,25 | |||
1 300 | 16,25 | |||
17/05/2024 | 18:20:08,073 | 50 | 16,22 | |
50 | 16,22 | |||
50 | 16,22 | |||
17/05/2024 | 18:15:11,729 | 100 | 16,226 | |
100 | 16,226 | |||
100 | 16,226 | |||
17/05/2024 | 17:36:32,326 | 230 | 16,25 | |
230 | 16,25 | |||
30 | 16,25 | |||
200 | 16,25 | |||
17/05/2024 | 17:33:52,484 | 100 | 16,406 | |
100 | 16,406 | |||
100 | 16,406 | |||
17/05/2024 | 17:22:44,683 | 20 | 16,35 | |
20 | 16,35 | |||
20 | 16,35 | |||
17/05/2024 | 17:19:57,829 | 500 | 16,426 | |
500 | 16,426 | |||
500 | 16,426 | |||
17/05/2024 | 17:03:27,075 | 2 | 16,252 | |
2 | 16,252 | |||
2 | 16,252 | |||
17/05/2024 | 16:52:25,986 | 1 000 | 16,402 | |
1 000 | 16,402 | |||
1 000 | 16,402 | |||
17/05/2024 | 16:52:21,628 | 320 | 16,444 | |
320 | 16,444 | |||
320 | 16,444 | |||
17/05/2024 | 16:51:36,854 | 800 | 16,444 | |
800 | 16,444 | |||
800 | 16,444 | |||
17/05/2024 | 16:35:06,128 | 10 | 16,41 | |
10 | 16,41 | |||
10 | 16,41 | |||
17/05/2024 | 16:25:32,297 | 200 | 16,418 | |
200 | 16,418 | |||
200 | 16,418 | |||
17/05/2024 | 16:24:35,904 | 13 | 16,412 | |
13 | 16,412 | |||
13 | 16,412 | |||
17/05/2024 | 16:22:04,900 | 100 | 16,252 | |
100 | 16,252 | |||
100 | 16,252 | |||
17/05/2024 | 16:16:02,474 | 690 | 16,20 | |
40 | 16,20 | |||
690 | 16,20 | |||
650 | 16,20 | |||
17/05/2024 | 16:16:00,663 | 690 | 16,198 | |
690 | 16,198 | |||
690 | 16,198 | |||
17/05/2024 | 16:14:38,034 | 150 | 16,198 | |
150 | 16,198 | |||
150 | 16,198 | |||
17/05/2024 | 16:12:01,279 | 200 | 16,198 | |
200 | 16,198 | |||
200 | 16,198 | |||
17/05/2024 | 16:08:49,162 | 864 | 16,142 | |
864 | 16,142 | |||
864 | 16,142 | |||
17/05/2024 | 16:08:16,449 | 1 000 | 16,12 | |
1 000 | 16,12 | |||
1 000 | 16,12 | |||
17/05/2024 | 16:08:03,966 | 864 | 16,118 | |
864 | 16,118 | |||
864 | 16,118 | |||
17/05/2024 | 16:07:43,382 | 864 | 16,118 | |
864 | 16,118 | |||
4 | 16,118 | |||
860 | 16,118 | |||
17/05/2024 | 16:04:45,030 | 250 | 16,098 | |
250 | 16,098 | |||
250 | 16,098 | |||
17/05/2024 | 16:02:36,761 | 30 | 15,972 | |
30 | 15,972 | |||
30 | 15,972 | |||
17/05/2024 | 15:58:41,655 | 19 | 15,972 | |
19 | 15,972 | |||
19 | 15,972 | |||
17/05/2024 | 15:52:12,797 | 11 | 15,95 | |
11 | 15,95 | |||
11 | 15,95 | |||
17/05/2024 | 15:46:52,007 | 68 | 15,95 | |
68 | 15,95 | |||
68 | 15,95 | |||
17/05/2024 | 15:33:27,381 | 881 | 15,95 | |
881 | 15,95 | |||
421 | 15,95 | |||
460 | 15,95 | |||
17/05/2024 | 15:33:21,882 | 872 | 15,948 | |
872 | 15,948 | |||
872 | 15,948 | |||
17/05/2024 | 15:33:05,603 | 2 846 | 15,90 | |
2 846 | 15,90 | |||
2 846 | 15,90 | |||
17/05/2024 | 15:33:03,924 | 872 | 15,898 | |
872 | 15,898 | |||
872 | 15,898 | |||
17/05/2024 | 15:07:25,193 | 1 | 15,704 | |
1 | 15,704 | |||
1 | 15,704 | |||
17/05/2024 | 14:52:29,693 | 300 | 15,888 | |
300 | 15,888 | |||
300 | 15,888 | |||
17/05/2024 | 14:49:01,785 | 52 | 15,888 | |
52 | 15,888 | |||
52 | 15,888 | |||
17/05/2024 | 14:39:14,185 | 50 | 15,888 | |
50 | 15,888 | |||
50 | 15,888 | |||
17/05/2024 | 14:33:06,033 | 20 | 15,894 | |
20 | 15,894 | |||
20 | 15,894 | |||
17/05/2024 | 14:30:29,356 | 30 | 15,87 | |
30 | 15,87 | |||
30 | 15,87 | |||
17/05/2024 | 13:34:12,095 | 68 | 15,888 | |
68 | 15,888 | |||
68 | 15,888 | |||
17/05/2024 | 13:26:59,917 | 10 | 15,702 | |
10 | 15,702 | |||
10 | 15,702 | |||
17/05/2024 | 13:15:58,001 | 63 | 15,844 | |
63 | 15,844 | |||
63 | 15,844 | |||
17/05/2024 | 13:14:35,259 | 100 | 15,844 | |
100 | 15,844 | |||
100 | 15,844 | |||
17/05/2024 | 13:01:29,351 | 280 | 15,676 | |
65 | 15,676 | |||
280 | 15,676 | |||
150 | 15,676 | |||
65 | 15,676 | |||
17/05/2024 | 12:35:07,554 | 70 | 15,898 | |
70 | 15,898 | |||
70 | 15,898 | |||
17/05/2024 | 12:33:51,537 | 1 | 15,742 | |
1 | 15,742 | |||
1 | 15,742 | |||
17/05/2024 | 12:04:28,511 | 1 117 | 15,72 | |
587 | 15,72 | |||
1 117 | 15,72 | |||
30 | 15,72 | |||
500 | 15,72 | |||
17/05/2024 | 12:04:24,588 | 883 | 15,846 | |
883 | 15,846 | |||
883 | 15,846 | |||
17/05/2024 | 12:03:51,061 | 130 | 15,846 | |
130 | 15,846 | |||
90 | 15,846 | |||
40 | 15,846 | |||
17/05/2024 | 12:00:49,600 | 2 529 | 15,90 | |
2 129 | 15,90 | |||
400 | 15,90 | |||
2 529 | 15,90 | |||
17/05/2024 | 12:00:44,382 | 871 | 15,898 | |
871 | 15,898 | |||
871 | 15,898 | |||
17/05/2024 | 11:50:46,868 | 1 | 15,846 | |
1 | 15,846 | |||
1 | 15,846 | |||
17/05/2024 | 11:32:33,383 | 85 | 15,898 | |
85 | 15,898 | |||
85 | 15,898 | |||
17/05/2024 | 11:07:15,651 | 95 | 15,898 | |
95 | 15,898 | |||
95 | 15,898 | |||
17/05/2024 | 10:54:42,089 | 120 | 15,898 | |
120 | 15,898 | |||
120 | 15,898 | |||
17/05/2024 | 10:52:29,153 | 425 | 15,872 | |
425 | 15,872 | |||
200 | 15,872 | |||
225 | 15,872 | |||
17/05/2024 | 10:20:32,949 | 15 | 15,898 | |
15 | 15,898 | |||
15 | 15,898 | |||
17/05/2024 | 10:19:24,947 | 250 | 15,864 | |
250 | 15,864 | |||
250 | 15,864 | |||
17/05/2024 | 10:10:08,264 | 625 | 15,90 | |
625 | 15,90 | |||
625 | 15,90 | |||
17/05/2024 | 09:53:49,531 | 1 000 | 15,824 | |
1 000 | 15,824 | |||
296 | 15,824 | |||
704 | 15,824 | |||
17/05/2024 | 09:52:41,579 | 52 | 15,898 | |
52 | 15,898 | |||
52 | 15,898 | |||
17/05/2024 | 09:32:56,277 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
17/05/2024 | 09:30:28,472 | 4 | 15,812 | |
4 | 15,812 | |||
4 | 15,812 | |||
17/05/2024 | 09:25:23,318 | 32 | 15,898 | |
32 | 15,898 | |||
32 | 15,898 | |||
17/05/2024 | 09:20:19,534 | 150 | 15,898 | |
50 | 15,898 | |||
150 | 15,898 | |||
100 | 15,898 | |||
17/05/2024 | 08:06:22,260 | 32 | 15,896 | |
32 | 15,896 | |||
32 | 15,896 | |||
17/05/2024 | 08:01:34,000 | 802 | 15,894 | |
302 | 15,894 | |||
500 | 15,894 | |||
500 | 15,894 | |||
100 | 15,894 | |||
190 | 15,894 | |||
12 | 15,894 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00