SES S.A.
- Informations
- Dernièr
- Négocier des titres
78
74
4,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:59:38,232 | 100 | 4,70 | |
100 | 4,70 | |||
100 | 4,70 | |||
02/05/2024 | 20:57:10,720 | 155 | 4,702 | |
155 | 4,702 | |||
155 | 4,702 | |||
02/05/2024 | 20:10:03,973 | 330 | 4,70 | |
330 | 4,70 | |||
330 | 4,70 | |||
02/05/2024 | 19:54:05,473 | 20 | 4,694 | |
20 | 4,694 | |||
20 | 4,694 | |||
02/05/2024 | 19:29:58,902 | 150 | 4,70 | |
150 | 4,70 | |||
150 | 4,70 | |||
02/05/2024 | 19:29:43,767 | 130 | 4,698 | |
130 | 4,698 | |||
130 | 4,698 | |||
02/05/2024 | 19:24:03,095 | 32 | 4,698 | |
32 | 4,698 | |||
32 | 4,698 | |||
02/05/2024 | 19:17:19,519 | 7 | 4,698 | |
7 | 4,698 | |||
7 | 4,698 | |||
02/05/2024 | 18:44:02,536 | 1 000 | 4,688 | |
1 000 | 4,688 | |||
1 000 | 4,688 | |||
02/05/2024 | 18:42:58,857 | 1 000 | 4,69 | |
1 000 | 4,69 | |||
1 000 | 4,69 | |||
02/05/2024 | 18:28:01,185 | 5 | 4,706 | |
5 | 4,706 | |||
5 | 4,706 | |||
02/05/2024 | 18:23:25,377 | 220 | 4,704 | |
220 | 4,704 | |||
220 | 4,704 | |||
02/05/2024 | 17:43:36,060 | 50 | 4,704 | |
50 | 4,704 | |||
50 | 4,704 | |||
02/05/2024 | 17:20:35,756 | 21 | 4,682 | |
21 | 4,682 | |||
21 | 4,682 | |||
02/05/2024 | 16:53:21,253 | 400 | 4,65 | |
400 | 4,65 | |||
400 | 4,65 | |||
02/05/2024 | 16:30:19,617 | 200 | 4,658 | |
200 | 4,658 | |||
200 | 4,658 | |||
02/05/2024 | 16:18:23,606 | 18 | 4,656 | |
18 | 4,656 | |||
18 | 4,656 | |||
02/05/2024 | 16:17:02,662 | 500 | 4,64 | |
500 | 4,64 | |||
500 | 4,64 | |||
02/05/2024 | 16:14:32,543 | 6 | 4,644 | |
6 | 4,644 | |||
6 | 4,644 | |||
02/05/2024 | 15:56:39,274 | 1 500 | 4,672 | |
1 500 | 4,672 | |||
1 500 | 4,672 | |||
02/05/2024 | 15:56:14,347 | 1 200 | 4,67 | |
1 200 | 4,67 | |||
1 200 | 4,67 | |||
02/05/2024 | 15:51:51,373 | 70 | 4,618 | |
70 | 4,618 | |||
70 | 4,618 | |||
02/05/2024 | 15:45:07,393 | 102 | 4,612 | |
102 | 4,612 | |||
102 | 4,612 | |||
02/05/2024 | 15:44:55,585 | 434 | 4,598 | |
434 | 4,598 | |||
434 | 4,598 | |||
02/05/2024 | 15:33:52,101 | 400 | 4,60 | |
400 | 4,60 | |||
400 | 4,60 | |||
02/05/2024 | 15:17:41,546 | 400 | 4,636 | |
400 | 4,636 | |||
400 | 4,636 | |||
02/05/2024 | 14:42:37,492 | 500 | 4,572 | |
500 | 4,572 | |||
500 | 4,572 | |||
02/05/2024 | 14:26:46,494 | 150 | 4,578 | |
150 | 4,578 | |||
150 | 4,578 | |||
02/05/2024 | 14:22:27,780 | 250 | 4,578 | |
250 | 4,578 | |||
250 | 4,578 | |||
02/05/2024 | 13:48:37,253 | 400 | 4,474 | |
400 | 4,474 | |||
400 | 4,474 | |||
02/05/2024 | 13:47:19,120 | 1 000 | 4,468 | |
1 000 | 4,468 | |||
1 000 | 4,468 | |||
02/05/2024 | 13:40:30,093 | 200 | 4,47 | |
200 | 4,47 | |||
200 | 4,47 | |||
02/05/2024 | 13:09:03,277 | 130 | 4,46 | |
130 | 4,46 | |||
130 | 4,46 | |||
02/05/2024 | 12:56:27,027 | 700 | 4,458 | |
700 | 4,458 | |||
700 | 4,458 | |||
02/05/2024 | 12:55:46,746 | 3 300 | 4,45 | |
3 300 | 4,45 | |||
3 300 | 4,45 | |||
02/05/2024 | 12:22:37,318 | 2 000 | 4,402 | |
2 000 | 4,402 | |||
2 000 | 4,402 | |||
02/05/2024 | 12:15:57,763 | 1 000 | 4,40 | |
1 000 | 4,40 | |||
1 000 | 4,40 | |||
02/05/2024 | 11:36:59,643 | 10 | 4,422 | |
10 | 4,422 | |||
10 | 4,422 | |||
02/05/2024 | 11:33:37,298 | 200 | 4,424 | |
200 | 4,424 | |||
200 | 4,424 | |||
02/05/2024 | 11:31:08,088 | 25 | 4,398 | |
25 | 4,398 | |||
25 | 4,398 | |||
02/05/2024 | 11:30:28,545 | 1 | 4,398 | |
1 | 4,398 | |||
1 | 4,398 | |||
02/05/2024 | 11:30:21,942 | 150 | 4,40 | |
150 | 4,40 | |||
150 | 4,40 | |||
02/05/2024 | 11:08:02,508 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
02/05/2024 | 11:00:02,181 | 5 000 | 4,448 | |
5 000 | 4,448 | |||
5 000 | 4,448 | |||
02/05/2024 | 10:55:23,083 | 1 200 | 4,42 | |
1 200 | 4,42 | |||
1 200 | 4,42 | |||
02/05/2024 | 10:24:23,463 | 600 | 4,348 | |
600 | 4,348 | |||
600 | 4,348 | |||
02/05/2024 | 10:17:11,299 | 600 | 4,354 | |
600 | 4,354 | |||
600 | 4,354 | |||
02/05/2024 | 10:16:35,339 | 80 | 4,356 | |
80 | 4,356 | |||
80 | 4,356 | |||
02/05/2024 | 10:09:35,501 | 920 | 4,39 | |
920 | 4,39 | |||
920 | 4,39 | |||
02/05/2024 | 09:51:19,198 | 450 | 4,384 | |
450 | 4,384 | |||
450 | 4,384 | |||
02/05/2024 | 09:47:28,338 | 100 | 4,432 | |
100 | 4,432 | |||
100 | 4,432 | |||
02/05/2024 | 09:42:10,883 | 1 000 | 4,398 | |
1 000 | 4,398 | |||
1 000 | 4,398 | |||
02/05/2024 | 09:35:05,869 | 10 | 4,398 | |
10 | 4,398 | |||
10 | 4,398 | |||
02/05/2024 | 09:30:14,726 | 20 | 4,42 | |
20 | 4,42 | |||
20 | 4,42 | |||
02/05/2024 | 09:19:56,997 | 400 | 4,40 | |
400 | 4,40 | |||
400 | 4,40 | |||
02/05/2024 | 09:15:21,798 | 500 | 4,48 | |
500 | 4,48 | |||
500 | 4,48 | |||
02/05/2024 | 09:14:05,703 | 1 000 | 4,494 | |
1 000 | 4,494 | |||
1 000 | 4,494 | |||
02/05/2024 | 09:11:04,818 | 2 200 | 4,50 | |
2 000 | 4,50 | |||
2 200 | 4,50 | |||
200 | 4,50 | |||
02/05/2024 | 09:10:30,756 | 150 | 4,502 | |
150 | 4,502 | |||
150 | 4,502 | |||
02/05/2024 | 09:07:22,694 | 4 000 | 4,55 | |
4 000 | 4,55 | |||
4 000 | 4,55 | |||
02/05/2024 | 09:06:53,276 | 200 | 4,562 | |
200 | 4,562 | |||
200 | 4,562 | |||
02/05/2024 | 09:04:58,985 | 400 | 4,572 | |
400 | 4,572 | |||
400 | 4,572 | |||
02/05/2024 | 09:04:58,862 | 300 | 4,58 | |
300 | 4,58 | |||
300 | 4,58 | |||
02/05/2024 | 08:39:17,333 | 25 | 4,68 | |
25 | 4,68 | |||
25 | 4,68 | |||
02/05/2024 | 08:28:54,258 | 410 | 4,622 | |
410 | 4,622 | |||
410 | 4,622 | |||
02/05/2024 | 08:28:54,024 | 500 | 4,622 | |
500 | 4,622 | |||
500 | 4,622 | |||
02/05/2024 | 08:28:53,693 | 500 | 4,622 | |
500 | 4,622 | |||
500 | 4,622 | |||
02/05/2024 | 08:28:24,586 | 500 | 4,618 | |
500 | 4,618 | |||
500 | 4,618 | |||
02/05/2024 | 08:23:48,677 | 500 | 4,618 | |
500 | 4,618 | |||
500 | 4,618 | |||
02/05/2024 | 08:23:25,678 | 590 | 4,62 | |
90 | 4,62 | |||
500 | 4,62 | |||
590 | 4,62 | |||
02/05/2024 | 08:21:34,892 | 500 | 4,66 | |
500 | 4,66 | |||
500 | 4,66 | |||
02/05/2024 | 08:09:03,539 | 150 | 4,686 | |
150 | 4,686 | |||
150 | 4,686 | |||
02/05/2024 | 08:04:25,890 | 3 500 | 4,65 | |
600 | 4,65 | |||
3 500 | 4,65 | |||
2 900 | 4,65 | |||
02/05/2024 | 08:00:14,061 | 500 | 4,648 | |
100 | 4,648 | |||
500 | 4,648 | |||
200 | 4,648 | |||
200 | 4,648 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00