Tradegate Exchange

Xtrackers MSCI World Swap 1C

174

166

98,954

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:51:30,324	5		98,954
			5	98,954
			5	98,954
15/05/2024	21:46:27,533	1		98,958
			1	98,958
			1	98,958
15/05/2024	21:41:34,770	40		98,792
			40	98,792
			40	98,792
15/05/2024	21:38:52,627	90		98,92
			90	98,92
			90	98,92
15/05/2024	21:31:44,640	14		98,756
			14	98,756
			14	98,756
15/05/2024	21:31:35,202	300		98,756
			300	98,756
			300	98,756
15/05/2024	21:25:25,475	225		98,752
			225	98,752
			225	98,752
15/05/2024	21:22:16,521	51		98,774
			51	98,774
			51	98,774
15/05/2024	21:18:10,377	22		98,756
			22	98,756
			22	98,756
15/05/2024	21:17:08,399	5		98,752
			5	98,752
			5	98,752
15/05/2024	21:13:44,274	81		98,734
			81	98,734
			81	98,734
15/05/2024	21:12:32,295	65		98,74
			65	98,74
			65	98,74
15/05/2024	21:08:35,122	28		98,712
			28	98,712
			28	98,712
15/05/2024	20:51:40,501	1		98,896
			1	98,896
			1	98,896
15/05/2024	20:47:26,285	10		98,90
			10	98,90
			10	98,90
15/05/2024	20:41:35,475	10		98,926
			10	98,926
			10	98,926
15/05/2024	20:33:42,895	13		98,73
			13	98,73
			13	98,73
15/05/2024	20:29:46,710	50		98,93
			15	98,93
			35	98,93
			50	98,93
15/05/2024	20:07:57,794	20		98,768
			20	98,768
			20	98,768
15/05/2024	20:07:54,773	49		98,764
			49	98,764
			49	98,764
15/05/2024	20:05:35,104	25		98,742
			25	98,742
			25	98,742
15/05/2024	19:48:53,454	31		98,822
			31	98,822
			31	98,822
15/05/2024	19:43:40,105	30		98,86
			30	98,86
			30	98,86
15/05/2024	19:22:20,167	2		98,684
			2	98,684
			2	98,684
15/05/2024	19:19:00,276	95		98,856
			11	98,856
			84	98,856
			95	98,856
15/05/2024	19:11:56,140	1		98,842
			1	98,842
			1	98,842
15/05/2024	19:11:49,240	5		98,688
			5	98,688
			5	98,688
15/05/2024	19:10:57,122	40		98,702
			40	98,702
			40	98,702
15/05/2024	19:09:44,052	23		98,70
			23	98,70
			23	98,70
15/05/2024	19:08:13,483	20		98,714
			20	98,714
			20	98,714
15/05/2024	19:08:09,869	18		98,714
			18	98,714
			18	98,714
15/05/2024	19:05:46,713	39		98,73
			39	98,73
			39	98,73
15/05/2024	18:52:18,241	1		98,848
			1	98,848
			1	98,848
15/05/2024	18:48:31,885	77		98,696
			77	98,696
			77	98,696
15/05/2024	18:46:44,479	2		98,836
			2	98,836
			2	98,836
15/05/2024	18:40:19,533	10		98,656
			10	98,656
			10	98,656
15/05/2024	18:39:27,162	300		98,638
			300	98,638
			300	98,638
15/05/2024	18:31:55,804	18		98,658
			18	98,658
			18	98,658
15/05/2024	18:23:24,351	3		98,67
			3	98,67
			3	98,67
15/05/2024	18:21:45,876	20		98,80
			20	98,80
			20	98,80
15/05/2024	18:19:24,339	1		98,846
			1	98,846
			1	98,846
15/05/2024	18:12:35,724	1		98,848
			1	98,848
			1	98,848
15/05/2024	18:12:16,768	40		98,70
			40	98,70
			40	98,70
15/05/2024	18:07:25,733	2		98,818
			2	98,818
			2	98,818
15/05/2024	18:06:04,698	2		98,826
			2	98,826
			2	98,826
15/05/2024	18:01:34,899	3		98,692
			3	98,692
			3	98,692
15/05/2024	18:01:18,018	2		98,842
			2	98,842
			2	98,842
15/05/2024	17:58:40,184	5		98,736
			5	98,736
			5	98,736
15/05/2024	17:57:17,407	5		98,708
			5	98,708
			5	98,708
15/05/2024	17:48:40,093	20		98,822
			20	98,822
			20	98,822
15/05/2024	17:37:28,421	100		98,63
			100	98,63
			100	98,63
15/05/2024	17:32:56,750	10		98,628
			10	98,628
			10	98,628
15/05/2024	17:29:05,747	15		98,698
			15	98,698
			15	98,698
15/05/2024	17:25:21,176	2		98,686
			2	98,686
			2	98,686
15/05/2024	17:09:10,574	50		98,656
			50	98,656
			50	98,656
15/05/2024	16:54:54,682	25		98,62
			25	98,62
			25	98,62
15/05/2024	16:47:38,000	5		98,668
			5	98,668
			5	98,668
15/05/2024	16:41:02,010	6		98,616
			6	98,616
			6	98,616
15/05/2024	16:40:44,456	9		98,614
			9	98,614
			9	98,614
15/05/2024	16:39:39,217	1		98,604
			1	98,604
			1	98,604
15/05/2024	16:21:37,423	101		98,55
			101	98,55
			101	98,55
15/05/2024	16:20:09,550	65		98,578
			65	98,578
			65	98,578
15/05/2024	16:18:19,782	30		98,532
			30	98,532
			30	98,532
15/05/2024	16:09:36,741	1		98,618
			1	98,618
			1	98,618
15/05/2024	16:07:59,756	2		98,62
			2	98,62
			2	98,62
15/05/2024	16:07:36,827	21		98,662
			21	98,662
			21	98,662
15/05/2024	16:06:41,719	5		98,656
			5	98,656
			5	98,656
15/05/2024	15:59:20,595	1		98,558
			1	98,558
			1	98,558
15/05/2024	15:53:17,261	50		98,54
			50	98,54
			50	98,54
15/05/2024	15:46:54,790	9		98,548
			9	98,548
			9	98,548
15/05/2024	15:45:41,553	70		98,606
			70	98,606
			70	98,606
15/05/2024	15:40:13,644	120		98,60
			120	98,60
			120	98,60
15/05/2024	15:39:55,672	3		98,512
			3	98,512
			3	98,512
15/05/2024	15:38:08,552	2 609		98,528
			2 609	98,528
			2 609	98,528
15/05/2024	15:28:27,942	50		98,442
			50	98,442
			50	98,442
15/05/2024	15:26:37,436	2		98,444
			2	98,444
			2	98,444
15/05/2024	15:24:55,020	8		98,45
			8	98,45
			8	98,45
15/05/2024	15:22:46,476	52		98,498
			52	98,498
			52	98,498
15/05/2024	15:22:15,398	4		98,47
			4	98,47
			4	98,47
15/05/2024	15:14:55,581	1		98,446
			1	98,446
			1	98,446
15/05/2024	15:06:10,717	50		98,48
			50	98,48
			50	98,48
15/05/2024	15:05:58,700	44		98,436
			44	98,436
			44	98,436
15/05/2024	15:02:33,849	39		98,472
			39	98,472
			39	98,472
15/05/2024	14:53:54,731	144		98,496
			144	98,496
			144	98,496
15/05/2024	14:33:07,405	20		98,55
			20	98,55
			20	98,55
15/05/2024	14:31:52,383	487		98,50
			200	98,50
			200	98,50
			487	98,50
			87	98,50
15/05/2024	14:18:43,505	15		98,196
			15	98,196
			15	98,196
15/05/2024	14:14:59,862	2		98,22
			2	98,22
			2	98,22
15/05/2024	14:02:12,452	2		98,274
			2	98,274
			2	98,274
15/05/2024	14:02:03,052	565		98,27
			565	98,27
			565	98,27
15/05/2024	13:49:42,627	6		98,338
			6	98,338
			6	98,338
15/05/2024	13:41:29,793	572		98,342
			572	98,342
			572	98,342
15/05/2024	13:36:22,988	81		98,35
			81	98,35
			81	98,35
15/05/2024	13:23:19,970	15		98,326
			15	98,326
			15	98,326
15/05/2024	13:17:04,674	4		98,358
			4	98,358
			4	98,358
15/05/2024	13:04:40,373	35		98,34
			35	98,34
			35	98,34
15/05/2024	13:00:42,585	3		98,324
			3	98,324
			3	98,324
15/05/2024	13:00:41,911	33		98,324
			33	98,324
			33	98,324
15/05/2024	13:00:06,222	5		98,348
			5	98,348
			5	98,348
15/05/2024	12:58:58,204	104		98,328
			104	98,328
			104	98,328
15/05/2024	12:54:20,760	15		98,314
			15	98,314
			15	98,314
15/05/2024	12:53:48,233	15		98,314
			15	98,314
			15	98,314
15/05/2024	12:51:43,724	4		98,308
			4	98,308
			4	98,308
15/05/2024	12:31:06,126	2		98,34
			2	98,34
			2	98,34
15/05/2024	12:30:54,733	2		98,316
			2	98,316
			2	98,316
15/05/2024	12:30:42,468	2		98,34
			2	98,34
			2	98,34
15/05/2024	12:20:46,691	5		98,30
			5	98,30
			5	98,30
15/05/2024	12:17:36,248	7		98,322
			7	98,322
			7	98,322
15/05/2024	12:15:50,235	250		98,324
			250	98,324
			250	98,324
15/05/2024	12:15:10,856	100		98,328
			100	98,328
			100	98,328
15/05/2024	12:14:06,793	5		98,328
			5	98,328
			5	98,328
15/05/2024	12:05:57,242	3		98,344
			3	98,344
			3	98,344
15/05/2024	12:04:18,653	191		98,332
			191	98,332
			191	98,332
15/05/2024	11:58:33,173	5		98,318
			5	98,318
			5	98,318
15/05/2024	11:57:09,981	5		98,334
			5	98,334
			5	98,334
15/05/2024	11:51:59,961	5		98,33
			5	98,33
			5	98,33
15/05/2024	11:49:05,069	16		98,328
			16	98,328
			16	98,328
15/05/2024	11:48:12,674	32		98,326
			32	98,326
			32	98,326
15/05/2024	11:35:36,565	10		98,332
			10	98,332
			10	98,332
15/05/2024	11:31:54,916	18		98,316
			18	98,316
			18	98,316
15/05/2024	11:28:04,836	2		98,348
			2	98,348
			2	98,348
15/05/2024	11:27:45,857	50		98,338
			50	98,338
			50	98,338
15/05/2024	11:27:44,311	45		98,318
			45	98,318
			45	98,318
15/05/2024	11:22:33,129	17		98,338
			17	98,338
			17	98,338
15/05/2024	11:16:04,483	3		98,316
			3	98,316
			3	98,316
15/05/2024	11:14:08,235	7		98,336
			7	98,336
			7	98,336
15/05/2024	11:08:58,180	4		98,322
			4	98,322
			4	98,322
15/05/2024	11:08:48,923	3		98,306
			3	98,306
			3	98,306
15/05/2024	11:07:42,792	11		98,31
			11	98,31
			11	98,31
15/05/2024	10:59:31,837	20		98,336
			20	98,336
			20	98,336
15/05/2024	10:57:53,241	36		98,31
			36	98,31
			36	98,31
15/05/2024	10:45:14,043	3		98,28
			3	98,28
			3	98,28
15/05/2024	10:36:47,821	94		98,284
			94	98,284
			94	98,284
15/05/2024	10:30:17,740	5		98,26
			5	98,26
			5	98,26
15/05/2024	10:25:06,307	6		98,282
			6	98,282
			6	98,282
15/05/2024	10:15:39,033	21		98,272
			21	98,272
			21	98,272
15/05/2024	10:15:05,680	14		98,262
			14	98,262
			14	98,262
15/05/2024	10:07:18,685	2		98,318
			2	98,318
			2	98,318
15/05/2024	10:03:34,960	300		98,338
			300	98,338
			300	98,338
15/05/2024	10:00:16,476	25		98,318
			25	98,318
			25	98,318
15/05/2024	09:49:11,884	10		98,252
			10	98,252
			10	98,252
15/05/2024	09:48:51,685	6		98,252
			6	98,252
			6	98,252
15/05/2024	09:48:30,879	8		98,278
			8	98,278
			8	98,278
15/05/2024	09:44:41,503	2		98,234
			2	98,234
			2	98,234
15/05/2024	09:36:28,341	30		98,26
			30	98,26
			30	98,26
15/05/2024	09:32:58,091	40		98,262
			40	98,262
			40	98,262
15/05/2024	09:31:25,853	2		98,28
			2	98,28
			2	98,28
15/05/2024	09:30:49,935	398		98,266
			398	98,266
			398	98,266
15/05/2024	09:30:49,142	1 315		98,266
			1 315	98,266
			1 315	98,266
15/05/2024	09:30:30,288	14 551		98,266
			14 551	98,266
			14 551	98,266
15/05/2024	09:25:01,531	145		98,27
			145	98,27
			145	98,27
15/05/2024	09:21:07,920	194		98,286
			194	98,286
			194	98,286
15/05/2024	09:12:47,774	231		98,30
			231	98,30
			231	98,30
15/05/2024	09:04:12,714	1		98,366
			1	98,366
			1	98,366
15/05/2024	08:47:08,396	10		98,382
			10	98,382
			10	98,382
15/05/2024	08:44:06,443	102		98,26
			102	98,26
			102	98,26
15/05/2024	08:38:40,084	3		98,262
			3	98,262
			3	98,262
15/05/2024	08:35:19,815	11		98,264
			11	98,264
			11	98,264
15/05/2024	08:29:05,939	31		98,42
			31	98,42
			31	98,42
15/05/2024	08:18:32,702	10		98,436
			10	98,436
			10	98,436
15/05/2024	08:16:27,152	51		98,288
			51	98,288
			51	98,288
15/05/2024	08:12:51,604	10		98,268
			10	98,268
			10	98,268
15/05/2024	08:11:44,059	1		98,436
			1	98,436
			1	98,436
15/05/2024	08:11:36,580	11		98,274
			11	98,274
			11	98,274
15/05/2024	08:09:55,660	13		98,262
			13	98,262
			13	98,262
15/05/2024	08:02:43,737	117		98,226
			100	98,226
			114	98,226
			3	98,226
			2	98,226
			2	98,226
			10	98,226
			3	98,226

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,026 / Vente: 92,072
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)