Xtrackers MSCI China
- Informations
- Dernièr
- Négocier des titres
59
46
13,832
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:39:55,172 | 800 | 13,832 | |
700 | 13,832 | |||
100 | 13,832 | |||
800 | 13,832 | |||
17/05/2024 | 20:54:51,951 | 360 | 14,074 | |
360 | 14,074 | |||
360 | 14,074 | |||
17/05/2024 | 20:43:52,107 | 142 | 14,074 | |
142 | 14,074 | |||
142 | 14,074 | |||
17/05/2024 | 20:25:30,657 | 7 793 | 14,05 | |
7 793 | 14,05 | |||
250 | 14,05 | |||
400 | 14,05 | |||
6 357 | 14,05 | |||
20 | 14,05 | |||
66 | 14,05 | |||
300 | 14,05 | |||
300 | 14,05 | |||
100 | 14,05 | |||
17/05/2024 | 20:24:51,899 | 800 | 13,998 | |
800 | 13,998 | |||
800 | 13,998 | |||
17/05/2024 | 20:24:44,281 | 1 168 | 13,998 | |
1 168 | 13,998 | |||
268 | 13,998 | |||
800 | 13,998 | |||
100 | 13,998 | |||
17/05/2024 | 19:06:16,261 | 254 | 13,832 | |
254 | 13,832 | |||
100 | 13,832 | |||
154 | 13,832 | |||
17/05/2024 | 18:17:13,546 | 100 | 13,998 | |
100 | 13,998 | |||
100 | 13,998 | |||
17/05/2024 | 18:08:34,709 | 36 | 13,998 | |
36 | 13,998 | |||
36 | 13,998 | |||
17/05/2024 | 18:08:04,914 | 3 | 13,832 | |
3 | 13,832 | |||
3 | 13,832 | |||
17/05/2024 | 18:07:52,248 | 72 | 13,998 | |
72 | 13,998 | |||
72 | 13,998 | |||
17/05/2024 | 17:43:48,952 | 500 | 13,998 | |
100 | 13,998 | |||
500 | 13,998 | |||
400 | 13,998 | |||
17/05/2024 | 17:35:43,810 | 215 | 13,826 | |
215 | 13,826 | |||
215 | 13,826 | |||
17/05/2024 | 17:23:45,064 | 72 | 13,96 | |
72 | 13,96 | |||
72 | 13,96 | |||
17/05/2024 | 17:19:36,716 | 15 | 13,954 | |
15 | 13,954 | |||
15 | 13,954 | |||
17/05/2024 | 17:17:46,340 | 80 | 13,936 | |
80 | 13,936 | |||
80 | 13,936 | |||
17/05/2024 | 17:13:46,013 | 150 | 13,934 | |
150 | 13,934 | |||
150 | 13,934 | |||
17/05/2024 | 16:36:06,460 | 150 | 13,95 | |
150 | 13,95 | |||
150 | 13,95 | |||
17/05/2024 | 16:11:34,798 | 8 | 13,882 | |
8 | 13,882 | |||
8 | 13,882 | |||
17/05/2024 | 16:03:24,847 | 14 | 13,838 | |
14 | 13,838 | |||
14 | 13,838 | |||
17/05/2024 | 15:45:18,035 | 500 | 13,802 | |
500 | 13,802 | |||
500 | 13,802 | |||
17/05/2024 | 15:37:45,024 | 200 | 13,808 | |
200 | 13,808 | |||
200 | 13,808 | |||
17/05/2024 | 15:37:11,777 | 400 | 13,822 | |
400 | 13,822 | |||
400 | 13,822 | |||
17/05/2024 | 15:23:35,962 | 39 | 13,822 | |
39 | 13,822 | |||
39 | 13,822 | |||
17/05/2024 | 15:11:49,921 | 53 | 13,838 | |
53 | 13,838 | |||
53 | 13,838 | |||
17/05/2024 | 14:35:45,987 | 144 | 13,846 | |
144 | 13,846 | |||
144 | 13,846 | |||
17/05/2024 | 14:14:50,985 | 30 | 13,832 | |
30 | 13,832 | |||
30 | 13,832 | |||
17/05/2024 | 13:42:38,761 | 36 | 13,832 | |
36 | 13,832 | |||
36 | 13,832 | |||
17/05/2024 | 12:45:45,341 | 29 | 13,824 | |
29 | 13,824 | |||
29 | 13,824 | |||
17/05/2024 | 12:40:27,928 | 35 | 13,806 | |
35 | 13,806 | |||
35 | 13,806 | |||
17/05/2024 | 12:19:19,789 | 500 | 13,816 | |
500 | 13,816 | |||
500 | 13,816 | |||
17/05/2024 | 12:05:09,264 | 60 | 13,822 | |
60 | 13,822 | |||
60 | 13,822 | |||
17/05/2024 | 11:00:49,903 | 217 | 13,812 | |
217 | 13,812 | |||
217 | 13,812 | |||
17/05/2024 | 10:59:17,068 | 600 | 13,834 | |
600 | 13,834 | |||
600 | 13,834 | |||
17/05/2024 | 10:31:01,740 | 14 | 13,828 | |
14 | 13,828 | |||
14 | 13,828 | |||
17/05/2024 | 10:06:12,846 | 150 | 13,804 | |
150 | 13,804 | |||
150 | 13,804 | |||
17/05/2024 | 10:04:48,139 | 100 | 13,818 | |
100 | 13,818 | |||
100 | 13,818 | |||
17/05/2024 | 10:00:59,909 | 125 | 13,824 | |
125 | 13,824 | |||
125 | 13,824 | |||
17/05/2024 | 09:59:13,973 | 45 | 13,824 | |
45 | 13,824 | |||
45 | 13,824 | |||
17/05/2024 | 09:54:53,320 | 11 | 13,818 | |
11 | 13,818 | |||
11 | 13,818 | |||
17/05/2024 | 09:41:05,718 | 40 | 13,824 | |
40 | 13,824 | |||
40 | 13,824 | |||
17/05/2024 | 09:31:28,915 | 85 | 13,812 | |
85 | 13,812 | |||
85 | 13,812 | |||
17/05/2024 | 09:21:40,339 | 35 | 13,78 | |
35 | 13,78 | |||
35 | 13,78 | |||
17/05/2024 | 09:04:20,475 | 600 | 13,70 | |
600 | 13,70 | |||
100 | 13,70 | |||
500 | 13,70 | |||
17/05/2024 | 09:04:20,357 | 100 | 13,614 | |
100 | 13,614 | |||
100 | 13,614 | |||
17/05/2024 | 08:01:07,063 | 77 | 13,604 | |
77 | 13,604 | |||
77 | 13,604 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00