AIS-Amundi MSCI EMERG.MARKETS
- Informations
- Dernièr
- Négocier des titres
87
83
5,0158
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:27:37,506 | 147 | 5,0158 | |
147 | 5,0158 | |||
147 | 5,0158 | |||
17/05/2024 | 21:21:20,576 | 221 | 5,0149 | |
221 | 5,0149 | |||
221 | 5,0149 | |||
17/05/2024 | 21:19:47,529 | 2 500 | 5,0149 | |
2 500 | 5,0149 | |||
2 500 | 5,0149 | |||
17/05/2024 | 20:48:35,399 | 1 | 5,043 | |
1 | 5,043 | |||
1 | 5,043 | |||
17/05/2024 | 20:48:19,427 | 2 | 5,0124 | |
2 | 5,0124 | |||
2 | 5,0124 | |||
17/05/2024 | 20:27:35,430 | 1 | 5,0409 | |
1 | 5,0409 | |||
1 | 5,0409 | |||
17/05/2024 | 20:27:29,513 | 3 | 5,0105 | |
3 | 5,0105 | |||
3 | 5,0105 | |||
17/05/2024 | 20:18:00,484 | 11 | 5,0116 | |
11 | 5,0116 | |||
11 | 5,0116 | |||
17/05/2024 | 20:17:09,621 | 1 000 | 5,041 | |
1 000 | 5,041 | |||
1 000 | 5,041 | |||
17/05/2024 | 20:02:56,223 | 95 | 5,0458 | |
95 | 5,0458 | |||
95 | 5,0458 | |||
17/05/2024 | 19:03:37,021 | 199 | 5,0497 | |
199 | 5,0497 | |||
199 | 5,0497 | |||
17/05/2024 | 18:58:33,100 | 1 485 | 5,0489 | |
1 485 | 5,0489 | |||
1 485 | 5,0489 | |||
17/05/2024 | 18:55:34,890 | 2 | 5,0489 | |
2 | 5,0489 | |||
2 | 5,0489 | |||
17/05/2024 | 18:51:55,650 | 2 | 5,0193 | |
2 | 5,0193 | |||
2 | 5,0193 | |||
17/05/2024 | 18:15:45,950 | 100 | 5,0436 | |
100 | 5,0436 | |||
100 | 5,0436 | |||
17/05/2024 | 17:46:52,813 | 2 | 5,0175 | |
2 | 5,0175 | |||
2 | 5,0175 | |||
17/05/2024 | 17:42:35,229 | 1 | 5,0465 | |
1 | 5,0465 | |||
1 | 5,0465 | |||
17/05/2024 | 17:42:32,335 | 243 | 5,0159 | |
243 | 5,0159 | |||
243 | 5,0159 | |||
17/05/2024 | 17:31:26,993 | 577 | 5,0179 | |
577 | 5,0179 | |||
577 | 5,0179 | |||
17/05/2024 | 17:28:17,537 | 11 | 5,0347 | |
11 | 5,0347 | |||
11 | 5,0347 | |||
17/05/2024 | 17:25:32,645 | 2 | 5,0339 | |
2 | 5,0339 | |||
2 | 5,0339 | |||
17/05/2024 | 17:12:02,068 | 633 | 5,0349 | |
633 | 5,0349 | |||
633 | 5,0349 | |||
17/05/2024 | 17:10:54,633 | 10 | 5,0323 | |
10 | 5,0323 | |||
10 | 5,0323 | |||
17/05/2024 | 16:54:02,030 | 250 | 5,036 | |
250 | 5,036 | |||
250 | 5,036 | |||
17/05/2024 | 16:26:40,961 | 3 | 5,0393 | |
3 | 5,0393 | |||
3 | 5,0393 | |||
17/05/2024 | 16:18:45,375 | 1 400 | 5,0317 | |
1 400 | 5,0317 | |||
1 400 | 5,0317 | |||
17/05/2024 | 16:15:27,521 | 150 | 5,0321 | |
150 | 5,0321 | |||
150 | 5,0321 | |||
17/05/2024 | 16:11:08,272 | 1 | 5,0267 | |
1 | 5,0267 | |||
1 | 5,0267 | |||
17/05/2024 | 16:08:35,744 | 7 | 5,0259 | |
7 | 5,0259 | |||
7 | 5,0259 | |||
17/05/2024 | 15:57:09,454 | 100 | 5,0199 | |
100 | 5,0199 | |||
100 | 5,0199 | |||
17/05/2024 | 15:51:03,135 | 199 | 5,0187 | |
199 | 5,0187 | |||
199 | 5,0187 | |||
17/05/2024 | 15:45:46,744 | 1 | 5,0145 | |
1 | 5,0145 | |||
1 | 5,0145 | |||
17/05/2024 | 15:43:32,847 | 4 | 5,0153 | |
4 | 5,0153 | |||
4 | 5,0153 | |||
17/05/2024 | 15:36:14,526 | 3 | 5,0189 | |
3 | 5,0189 | |||
3 | 5,0189 | |||
17/05/2024 | 15:31:11,217 | 32 | 5,0211 | |
32 | 5,0211 | |||
32 | 5,0211 | |||
17/05/2024 | 15:30:04,338 | 90 | 5,0199 | |
90 | 5,0199 | |||
90 | 5,0199 | |||
17/05/2024 | 15:30:03,368 | 462 | 5,0224 | |
462 | 5,0224 | |||
462 | 5,0224 | |||
17/05/2024 | 15:28:16,879 | 400 | 5,0217 | |
400 | 5,0217 | |||
400 | 5,0217 | |||
17/05/2024 | 15:23:52,047 | 570 | 5,0209 | |
570 | 5,0209 | |||
570 | 5,0209 | |||
17/05/2024 | 15:20:47,941 | 1 | 5,0202 | |
1 | 5,0202 | |||
1 | 5,0202 | |||
17/05/2024 | 15:17:02,432 | 300 | 5,0228 | |
300 | 5,0228 | |||
300 | 5,0228 | |||
17/05/2024 | 15:12:14,619 | 7 | 5,0201 | |
7 | 5,0201 | |||
7 | 5,0201 | |||
17/05/2024 | 15:09:24,138 | 90 | 5,0187 | |
90 | 5,0187 | |||
90 | 5,0187 | |||
17/05/2024 | 14:48:11,114 | 31 | 5,0239 | |
31 | 5,0239 | |||
31 | 5,0239 | |||
17/05/2024 | 14:46:42,151 | 2 | 5,0233 | |
2 | 5,0233 | |||
2 | 5,0233 | |||
17/05/2024 | 14:24:55,303 | 3 | 5,0239 | |
3 | 5,0239 | |||
3 | 5,0239 | |||
17/05/2024 | 14:17:42,526 | 17 | 5,0205 | |
17 | 5,0205 | |||
17 | 5,0205 | |||
17/05/2024 | 14:14:19,812 | 600 | 5,0235 | |
600 | 5,0235 | |||
600 | 5,0235 | |||
17/05/2024 | 14:12:15,668 | 583 | 5,0219 | |
583 | 5,0219 | |||
583 | 5,0219 | |||
17/05/2024 | 13:42:05,159 | 24 | 5,0191 | |
24 | 5,0191 | |||
24 | 5,0191 | |||
17/05/2024 | 13:37:05,335 | 700 | 5,0187 | |
700 | 5,0187 | |||
700 | 5,0187 | |||
17/05/2024 | 13:31:22,838 | 20 | 5,0203 | |
20 | 5,0203 | |||
20 | 5,0203 | |||
17/05/2024 | 12:53:27,676 | 1 300 | 5,0207 | |
506 | 5,0207 | |||
794 | 5,0207 | |||
1 300 | 5,0207 | |||
17/05/2024 | 12:49:15,245 | 1 931 | 5,0169 | |
1 931 | 5,0169 | |||
1 931 | 5,0169 | |||
17/05/2024 | 12:21:59,350 | 10 | 5,0176 | |
10 | 5,0176 | |||
10 | 5,0176 | |||
17/05/2024 | 12:20:59,021 | 21 | 5,0153 | |
21 | 5,0153 | |||
21 | 5,0153 | |||
17/05/2024 | 12:16:53,424 | 5 | 5,0157 | |
5 | 5,0157 | |||
5 | 5,0157 | |||
17/05/2024 | 12:00:40,125 | 1 | 5,0171 | |
1 | 5,0171 | |||
1 | 5,0171 | |||
17/05/2024 | 11:56:39,749 | 10 | 5,0185 | |
10 | 5,0185 | |||
10 | 5,0185 | |||
17/05/2024 | 11:45:25,117 | 1 500 | 5,0171 | |
1 500 | 5,0171 | |||
1 500 | 5,0171 | |||
17/05/2024 | 11:42:27,287 | 1 | 5,0141 | |
1 | 5,0141 | |||
1 | 5,0141 | |||
17/05/2024 | 11:37:32,557 | 1 000 | 5,0161 | |
1 000 | 5,0161 | |||
1 000 | 5,0161 | |||
17/05/2024 | 11:30:04,202 | 87 | 5,0145 | |
87 | 5,0145 | |||
87 | 5,0145 | |||
17/05/2024 | 11:30:03,040 | 961 | 5,0156 | |
961 | 5,0156 | |||
961 | 5,0156 | |||
17/05/2024 | 11:19:47,537 | 108 | 5,0157 | |
108 | 5,0157 | |||
108 | 5,0157 | |||
17/05/2024 | 11:14:44,072 | 517 | 5,0157 | |
517 | 5,0157 | |||
517 | 5,0157 | |||
17/05/2024 | 10:59:34,734 | 100 | 5,0157 | |
100 | 5,0157 | |||
100 | 5,0157 | |||
17/05/2024 | 10:39:38,937 | 1 | 5,0135 | |
1 | 5,0135 | |||
1 | 5,0135 | |||
17/05/2024 | 10:32:46,116 | 138 | 5,0123 | |
138 | 5,0123 | |||
138 | 5,0123 | |||
17/05/2024 | 10:18:42,694 | 5 000 | 5,0121 | |
5 000 | 5,0121 | |||
5 000 | 5,0121 | |||
17/05/2024 | 10:07:56,379 | 7 093 | 5,0125 | |
7 093 | 5,0125 | |||
7 093 | 5,0125 | |||
17/05/2024 | 09:54:11,817 | 100 | 5,0147 | |
100 | 5,0147 | |||
100 | 5,0147 | |||
17/05/2024 | 09:48:59,195 | 250 | 5,0147 | |
250 | 5,0147 | |||
250 | 5,0147 | |||
17/05/2024 | 09:30:14,239 | 2 | 5,0087 | |
2 | 5,0087 | |||
2 | 5,0087 | |||
17/05/2024 | 09:04:13,319 | 1 | 5,0499 | |
1 | 5,0499 | |||
1 | 5,0499 | |||
17/05/2024 | 08:52:37,867 | 178 | 4,9858 | |
178 | 4,9858 | |||
178 | 4,9858 | |||
17/05/2024 | 08:51:37,467 | 1 | 5,0317 | |
1 | 5,0317 | |||
1 | 5,0317 | |||
17/05/2024 | 08:51:17,127 | 2 | 4,9858 | |
2 | 4,9858 | |||
2 | 4,9858 | |||
17/05/2024 | 08:11:42,405 | 1 | 5,0247 | |
1 | 5,0247 | |||
1 | 5,0247 | |||
17/05/2024 | 08:10:37,057 | 2 | 4,9788 | |
2 | 4,9788 | |||
2 | 4,9788 | |||
17/05/2024 | 08:08:59,675 | 425 | 4,9788 | |
200 | 4,9788 | |||
225 | 4,9788 | |||
425 | 4,9788 | |||
17/05/2024 | 08:01:15,436 | 1 | 5,0249 | |
1 | 5,0249 | |||
1 | 5,0249 | |||
17/05/2024 | 08:01:07,096 | 238 | 4,979 | |
127 | 4,979 | |||
3 | 4,979 | |||
235 | 4,979 | |||
71 | 4,979 | |||
40 | 4,979 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00