AIS-Amundi Index S&P 500
- Informations
- Dernièr
- Négocier des titres
158
135
94,426
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:52:59,209 | 57 | 94,426 | |
57 | 94,426 | |||
57 | 94,426 | |||
14/05/2024 | 21:52:01,293 | 21 | 94,748 | |
21 | 94,748 | |||
11 | 94,748 | |||
10 | 94,748 | |||
14/05/2024 | 20:49:15,398 | 3 | 94,656 | |
3 | 94,656 | |||
3 | 94,656 | |||
14/05/2024 | 20:47:31,447 | 1 | 94,284 | |
1 | 94,284 | |||
1 | 94,284 | |||
14/05/2024 | 20:42:59,996 | 1 | 94,374 | |
1 | 94,374 | |||
1 | 94,374 | |||
14/05/2024 | 20:41:38,522 | 1 | 94,706 | |
1 | 94,706 | |||
1 | 94,706 | |||
14/05/2024 | 20:37:03,277 | 5 | 94,25 | |
5 | 94,25 | |||
5 | 94,25 | |||
14/05/2024 | 20:20:08,296 | 2 | 94,496 | |
2 | 94,496 | |||
2 | 94,496 | |||
14/05/2024 | 20:15:39,997 | 1 | 94,482 | |
1 | 94,482 | |||
1 | 94,482 | |||
14/05/2024 | 20:15:36,028 | 1 | 94,14 | |
1 | 94,14 | |||
1 | 94,14 | |||
14/05/2024 | 20:11:55,595 | 1 | 94,082 | |
1 | 94,082 | |||
1 | 94,082 | |||
14/05/2024 | 20:11:23,009 | 8 | 94,40 | |
8 | 94,40 | |||
8 | 94,40 | |||
14/05/2024 | 19:59:16,273 | 15 | 94,00 | |
15 | 94,00 | |||
15 | 94,00 | |||
14/05/2024 | 19:52:39,897 | 3 | 93,982 | |
3 | 93,982 | |||
3 | 93,982 | |||
14/05/2024 | 19:52:30,598 | 1 | 94,314 | |
1 | 94,314 | |||
1 | 94,314 | |||
14/05/2024 | 19:49:22,819 | 1 | 94,33 | |
1 | 94,33 | |||
1 | 94,33 | |||
14/05/2024 | 19:38:55,201 | 6 | 94,308 | |
6 | 94,308 | |||
6 | 94,308 | |||
14/05/2024 | 19:35:10,000 | 1 | 94,282 | |
1 | 94,282 | |||
1 | 94,282 | |||
14/05/2024 | 19:34:55,217 | 13 | 93,94 | |
13 | 93,94 | |||
13 | 93,94 | |||
14/05/2024 | 19:34:04,296 | 8 | 93,948 | |
8 | 93,948 | |||
8 | 93,948 | |||
14/05/2024 | 19:17:28,918 | 4 | 93,886 | |
4 | 93,886 | |||
4 | 93,886 | |||
14/05/2024 | 19:13:03,157 | 1 | 94,23 | |
1 | 94,23 | |||
1 | 94,23 | |||
14/05/2024 | 18:35:53,214 | 1 | 94,268 | |
1 | 94,268 | |||
1 | 94,268 | |||
14/05/2024 | 18:31:42,501 | 5 | 94,288 | |
5 | 94,288 | |||
5 | 94,288 | |||
14/05/2024 | 18:30:39,799 | 4 | 93,962 | |
4 | 93,962 | |||
4 | 93,962 | |||
14/05/2024 | 18:30:39,734 | 3 | 93,962 | |
3 | 93,962 | |||
3 | 93,962 | |||
14/05/2024 | 18:30:10,095 | 2 | 94,294 | |
2 | 94,294 | |||
2 | 94,294 | |||
14/05/2024 | 18:28:03,701 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
14/05/2024 | 18:26:04,104 | 1 | 94,31 | |
1 | 94,31 | |||
1 | 94,31 | |||
14/05/2024 | 18:06:10,100 | 1 | 94,328 | |
1 | 94,328 | |||
1 | 94,328 | |||
14/05/2024 | 18:05:52,901 | 1 | 93,984 | |
1 | 93,984 | |||
1 | 93,984 | |||
14/05/2024 | 17:59:39,837 | 3 | 93,974 | |
1 | 93,974 | |||
3 | 93,974 | |||
2 | 93,974 | |||
14/05/2024 | 17:59:34,106 | 1 | 94,304 | |
1 | 94,304 | |||
1 | 94,304 | |||
14/05/2024 | 17:46:15,806 | 1 | 94,314 | |
1 | 94,314 | |||
1 | 94,314 | |||
14/05/2024 | 17:45:45,598 | 2 | 94,312 | |
2 | 94,312 | |||
2 | 94,312 | |||
14/05/2024 | 17:38:02,453 | 2 | 94,358 | |
2 | 94,358 | |||
2 | 94,358 | |||
14/05/2024 | 17:36:41,918 | 2 | 94,366 | |
2 | 94,366 | |||
2 | 94,366 | |||
14/05/2024 | 17:36:27,805 | 1 | 94,372 | |
1 | 94,372 | |||
1 | 94,372 | |||
14/05/2024 | 17:30:27,564 | 1 | 94,238 | |
1 | 94,238 | |||
1 | 94,238 | |||
14/05/2024 | 17:29:39,917 | 3 | 94,248 | |
3 | 94,248 | |||
3 | 94,248 | |||
14/05/2024 | 17:29:17,728 | 1 | 94,316 | |
1 | 94,316 | |||
1 | 94,316 | |||
14/05/2024 | 17:21:09,818 | 6 | 94,264 | |
6 | 94,264 | |||
6 | 94,264 | |||
14/05/2024 | 17:02:44,319 | 1 | 94,206 | |
1 | 94,206 | |||
1 | 94,206 | |||
14/05/2024 | 17:01:49,668 | 1 | 94,242 | |
1 | 94,242 | |||
1 | 94,242 | |||
14/05/2024 | 16:49:37,021 | 43 | 94,172 | |
43 | 94,172 | |||
43 | 94,172 | |||
14/05/2024 | 16:41:48,858 | 1 | 94,154 | |
1 | 94,154 | |||
1 | 94,154 | |||
14/05/2024 | 16:35:09,940 | 3 | 94,282 | |
3 | 94,282 | |||
3 | 94,282 | |||
14/05/2024 | 16:34:45,593 | 2 | 94,362 | |
2 | 94,362 | |||
2 | 94,362 | |||
14/05/2024 | 16:30:03,158 | 2 | 94,432 | |
2 | 94,432 | |||
2 | 94,432 | |||
14/05/2024 | 16:26:18,713 | 142 | 94,438 | |
142 | 94,438 | |||
142 | 94,438 | |||
14/05/2024 | 16:20:49,299 | 3 | 94,26 | |
3 | 94,26 | |||
3 | 94,26 | |||
14/05/2024 | 16:15:29,719 | 1 | 94,196 | |
1 | 94,196 | |||
1 | 94,196 | |||
14/05/2024 | 16:13:22,126 | 1 | 94,274 | |
1 | 94,274 | |||
1 | 94,274 | |||
14/05/2024 | 15:57:10,103 | 1 | 94,24 | |
1 | 94,24 | |||
1 | 94,24 | |||
14/05/2024 | 15:56:38,402 | 1 | 94,18 | |
1 | 94,18 | |||
1 | 94,18 | |||
14/05/2024 | 15:55:58,257 | 1 | 94,17 | |
1 | 94,17 | |||
1 | 94,17 | |||
14/05/2024 | 15:54:04,971 | 32 | 94,278 | |
32 | 94,278 | |||
32 | 94,278 | |||
14/05/2024 | 15:50:09,940 | 3 | 94,218 | |
3 | 94,218 | |||
3 | 94,218 | |||
14/05/2024 | 15:49:46,601 | 1 | 94,284 | |
1 | 94,284 | |||
1 | 94,284 | |||
14/05/2024 | 15:44:57,172 | 1 | 94,304 | |
1 | 94,304 | |||
1 | 94,304 | |||
14/05/2024 | 15:42:04,541 | 1 | 94,254 | |
1 | 94,254 | |||
1 | 94,254 | |||
14/05/2024 | 15:36:45,877 | 99 | 94,188 | |
99 | 94,188 | |||
99 | 94,188 | |||
14/05/2024 | 15:36:19,620 | 1 | 94,104 | |
1 | 94,104 | |||
1 | 94,104 | |||
14/05/2024 | 15:31:10,000 | 21 | 94,222 | |
21 | 94,222 | |||
21 | 94,222 | |||
14/05/2024 | 15:29:40,035 | 5 | 94,216 | |
5 | 94,216 | |||
5 | 94,216 | |||
14/05/2024 | 15:25:59,497 | 7 | 94,114 | |
7 | 94,114 | |||
7 | 94,114 | |||
14/05/2024 | 15:25:28,404 | 2 | 94,112 | |
2 | 94,112 | |||
2 | 94,112 | |||
14/05/2024 | 15:23:05,964 | 11 | 94,18 | |
11 | 94,18 | |||
11 | 94,18 | |||
14/05/2024 | 15:20:56,216 | 1 | 94,168 | |
1 | 94,168 | |||
1 | 94,168 | |||
14/05/2024 | 14:57:39,944 | 3 | 94,186 | |
3 | 94,186 | |||
3 | 94,186 | |||
14/05/2024 | 14:57:24,324 | 2 | 94,242 | |
2 | 94,242 | |||
2 | 94,242 | |||
14/05/2024 | 14:57:10,671 | 20 | 94,242 | |
20 | 94,242 | |||
20 | 94,242 | |||
14/05/2024 | 14:53:29,240 | 1 | 94,236 | |
1 | 94,236 | |||
1 | 94,236 | |||
14/05/2024 | 14:50:42,831 | 703 | 94,15 | |
703 | 94,15 | |||
703 | 94,15 | |||
14/05/2024 | 14:43:05,399 | 1 | 94,194 | |
1 | 94,194 | |||
1 | 94,194 | |||
14/05/2024 | 14:42:09,756 | 1 | 94,22 | |
1 | 94,22 | |||
1 | 94,22 | |||
14/05/2024 | 14:38:50,485 | 3 | 94,238 | |
3 | 94,238 | |||
3 | 94,238 | |||
14/05/2024 | 14:38:34,771 | 5 | 94,238 | |
5 | 94,238 | |||
5 | 94,238 | |||
14/05/2024 | 14:38:10,116 | 1 | 94,25 | |
1 | 94,25 | |||
1 | 94,25 | |||
14/05/2024 | 14:38:03,347 | 3 | 94,214 | |
3 | 94,214 | |||
3 | 94,214 | |||
14/05/2024 | 14:34:57,052 | 2 | 94,228 | |
2 | 94,228 | |||
2 | 94,228 | |||
14/05/2024 | 14:30:40,019 | 3 | 94,088 | |
3 | 94,088 | |||
3 | 94,088 | |||
14/05/2024 | 14:30:12,631 | 5 | 95,152 | |
5 | 95,152 | |||
5 | 95,152 | |||
14/05/2024 | 14:26:14,935 | 1 | 94,36 | |
1 | 94,36 | |||
1 | 94,36 | |||
14/05/2024 | 14:10:43,972 | 7 | 94,36 | |
7 | 94,36 | |||
7 | 94,36 | |||
14/05/2024 | 13:50:07,606 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
14/05/2024 | 13:46:22,322 | 8 | 94,35 | |
8 | 94,35 | |||
8 | 94,35 | |||
14/05/2024 | 13:33:50,622 | 20 | 94,302 | |
20 | 94,302 | |||
20 | 94,302 | |||
14/05/2024 | 13:24:09,814 | 3 | 94,32 | |
3 | 94,32 | |||
3 | 94,32 | |||
14/05/2024 | 13:23:43,001 | 1 | 94,354 | |
1 | 94,354 | |||
1 | 94,354 | |||
14/05/2024 | 13:13:08,951 | 1 | 94,342 | |
1 | 94,342 | |||
1 | 94,342 | |||
14/05/2024 | 13:00:19,514 | 14 | 94,358 | |
14 | 94,358 | |||
14 | 94,358 | |||
14/05/2024 | 12:58:19,941 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
14/05/2024 | 12:56:56,520 | 1 | 94,362 | |
1 | 94,362 | |||
1 | 94,362 | |||
14/05/2024 | 12:03:10,296 | 1 | 94,348 | |
1 | 94,348 | |||
1 | 94,348 | |||
14/05/2024 | 12:02:41,902 | 1 | 94,37 | |
1 | 94,37 | |||
1 | 94,37 | |||
14/05/2024 | 11:52:59,654 | 15 | 94,378 | |
15 | 94,378 | |||
15 | 94,378 | |||
14/05/2024 | 11:09:08,303 | 11 | 94,434 | |
11 | 94,434 | |||
11 | 94,434 | |||
14/05/2024 | 10:45:41,523 | 4 | 94,476 | |
4 | 94,476 | |||
4 | 94,476 | |||
14/05/2024 | 10:45:06,973 | 1 | 94,476 | |
1 | 94,476 | |||
1 | 94,476 | |||
14/05/2024 | 10:43:10,201 | 3 | 94,444 | |
3 | 94,444 | |||
3 | 94,444 | |||
14/05/2024 | 10:42:46,419 | 6 | 94,474 | |
6 | 94,474 | |||
6 | 94,474 | |||
14/05/2024 | 10:18:28,200 | 1 | 94,492 | |
1 | 94,492 | |||
1 | 94,492 | |||
14/05/2024 | 10:18:19,610 | 1 | 94,488 | |
1 | 94,488 | |||
1 | 94,488 | |||
14/05/2024 | 10:10:54,824 | 35 | 94,416 | |
35 | 94,416 | |||
35 | 94,416 | |||
14/05/2024 | 10:08:11,897 | 2 | 94,414 | |
2 | 94,414 | |||
2 | 94,414 | |||
14/05/2024 | 09:55:32,620 | 1 | 94,408 | |
1 | 94,408 | |||
1 | 94,408 | |||
14/05/2024 | 09:54:59,096 | 53 | 94,408 | |
53 | 94,408 | |||
53 | 94,408 | |||
14/05/2024 | 09:52:54,316 | 6 | 94,414 | |
6 | 94,414 | |||
6 | 94,414 | |||
14/05/2024 | 09:51:10,239 | 1 | 94,402 | |
1 | 94,402 | |||
1 | 94,402 | |||
14/05/2024 | 09:51:04,625 | 3 | 94,374 | |
3 | 94,374 | |||
3 | 94,374 | |||
14/05/2024 | 09:50:40,102 | 1 | 94,41 | |
1 | 94,41 | |||
1 | 94,41 | |||
14/05/2024 | 09:50:26,300 | 3 | 94,37 | |
3 | 94,37 | |||
3 | 94,37 | |||
14/05/2024 | 09:39:04,287 | 140 | 94,354 | |
140 | 94,354 | |||
140 | 94,354 | |||
14/05/2024 | 09:38:09,848 | 3 | 94,352 | |
3 | 94,352 | |||
3 | 94,352 | |||
14/05/2024 | 09:37:58,002 | 1 | 94,386 | |
1 | 94,386 | |||
1 | 94,386 | |||
14/05/2024 | 09:35:35,829 | 40 | 94,346 | |
40 | 94,346 | |||
40 | 94,346 | |||
14/05/2024 | 09:27:39,769 | 2 | 94,40 | |
2 | 94,40 | |||
2 | 94,40 | |||
14/05/2024 | 09:26:14,859 | 4 | 94,40 | |
4 | 94,40 | |||
4 | 94,40 | |||
14/05/2024 | 09:19:08,315 | 5 | 94,36 | |
5 | 94,36 | |||
5 | 94,36 | |||
14/05/2024 | 09:10:01,918 | 1 | 94,392 | |
1 | 94,392 | |||
1 | 94,392 | |||
14/05/2024 | 09:05:03,151 | 1 | 94,39 | |
1 | 94,39 | |||
1 | 94,39 | |||
14/05/2024 | 09:04:40,682 | 17 | 94,334 | |
17 | 94,334 | |||
17 | 94,334 | |||
14/05/2024 | 09:04:17,425 | 26 | 94,508 | |
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
2 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
2 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
26 | 94,508 | |||
4 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
1 | 94,508 | |||
14/05/2024 | 08:43:47,902 | 6 | 94,21 | |
6 | 94,21 | |||
6 | 94,21 | |||
14/05/2024 | 08:43:39,840 | 3 | 94,21 | |
3 | 94,21 | |||
3 | 94,21 | |||
14/05/2024 | 08:43:14,561 | 2 | 94,542 | |
2 | 94,542 | |||
2 | 94,542 | |||
14/05/2024 | 08:40:27,621 | 11 | 94,532 | |
11 | 94,532 | |||
11 | 94,532 | |||
14/05/2024 | 08:37:34,665 | 8 | 94,542 | |
8 | 94,542 | |||
8 | 94,542 | |||
14/05/2024 | 08:13:32,038 | 50 | 94,19 | |
49 | 94,19 | |||
1 | 94,19 | |||
50 | 94,19 | |||
14/05/2024 | 08:10:14,720 | 11 | 94,522 | |
11 | 94,522 | |||
11 | 94,522 | |||
14/05/2024 | 08:01:50,931 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
14/05/2024 | 08:00:50,804 | 64 | 94,528 | |
64 | 94,528 | |||
64 | 94,528 | |||
14/05/2024 | 08:00:18,378 | 23 | 94,196 | |
23 | 94,196 | |||
23 | 94,196 | |||
14/05/2024 | 08:00:00,165 | 1 | 94,196 | |
1 | 94,196 | |||
1 | 94,196 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00