ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
170
84
813,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 09:41:27,154 | 37 | 813,00 | |
37 | 813,00 | |||
37 | 813,00 | |||
02/05/2024 | 09:41:26,977 | 2 | 813,00 | |
2 | 813,00 | |||
2 | 813,00 | |||
02/05/2024 | 09:41:22,788 | 3 | 813,10 | |
3 | 813,10 | |||
3 | 813,10 | |||
02/05/2024 | 09:41:09,827 | 30 | 812,50 | |
30 | 812,50 | |||
30 | 812,50 | |||
02/05/2024 | 09:37:43,568 | 2 | 813,60 | |
2 | 813,60 | |||
2 | 813,60 | |||
02/05/2024 | 09:36:48,519 | 5 | 813,50 | |
5 | 813,50 | |||
5 | 813,50 | |||
02/05/2024 | 09:36:23,585 | 1 | 813,70 | |
1 | 813,70 | |||
1 | 813,70 | |||
02/05/2024 | 09:35:50,313 | 11 | 813,60 | |
11 | 813,60 | |||
11 | 813,60 | |||
02/05/2024 | 09:34:51,649 | 10 | 814,00 | |
10 | 814,00 | |||
10 | 814,00 | |||
02/05/2024 | 09:34:18,158 | 5 | 814,00 | |
5 | 814,00 | |||
5 | 814,00 | |||
02/05/2024 | 09:33:22,196 | 3 | 813,90 | |
3 | 813,90 | |||
3 | 813,90 | |||
02/05/2024 | 09:31:18,794 | 9 | 812,40 | |
9 | 812,40 | |||
9 | 812,40 | |||
02/05/2024 | 09:30:24,392 | 4 | 813,20 | |
4 | 813,20 | |||
4 | 813,20 | |||
02/05/2024 | 09:30:13,748 | 49 | 813,20 | |
49 | 813,20 | |||
49 | 813,20 | |||
02/05/2024 | 09:29:45,888 | 1 | 811,60 | |
1 | 811,60 | |||
1 | 811,60 | |||
02/05/2024 | 09:26:56,068 | 4 | 811,00 | |
4 | 811,00 | |||
4 | 811,00 | |||
02/05/2024 | 09:25:51,669 | 31 | 812,50 | |
31 | 812,50 | |||
31 | 812,50 | |||
02/05/2024 | 09:23:37,666 | 3 | 813,10 | |
3 | 813,10 | |||
3 | 813,10 | |||
02/05/2024 | 09:20:58,929 | 29 | 815,00 | |
29 | 815,00 | |||
29 | 815,00 | |||
02/05/2024 | 09:20:34,337 | 2 | 814,90 | |
2 | 814,90 | |||
2 | 814,90 | |||
02/05/2024 | 09:16:23,839 | 2 | 814,50 | |
2 | 814,50 | |||
2 | 814,50 | |||
02/05/2024 | 09:16:17,419 | 20 | 814,60 | |
20 | 814,60 | |||
20 | 814,60 | |||
02/05/2024 | 09:13:11,538 | 100 | 813,00 | |
100 | 813,00 | |||
100 | 813,00 | |||
02/05/2024 | 09:11:12,573 | 2 | 814,00 | |
2 | 814,00 | |||
2 | 814,00 | |||
02/05/2024 | 09:08:33,907 | 1 | 814,80 | |
1 | 814,80 | |||
1 | 814,80 | |||
02/05/2024 | 09:08:31,572 | 34 | 814,00 | |
34 | 814,00 | |||
22 | 814,00 | |||
12 | 814,00 | |||
02/05/2024 | 09:08:08,040 | 16 | 814,00 | |
16 | 814,00 | |||
11 | 814,00 | |||
5 | 814,00 | |||
02/05/2024 | 09:06:47,293 | 100 | 814,00 | |
100 | 814,00 | |||
100 | 814,00 | |||
02/05/2024 | 09:06:39,720 | 1 | 813,90 | |
1 | 813,90 | |||
1 | 813,90 | |||
02/05/2024 | 09:06:39,286 | 1 | 813,90 | |
1 | 813,90 | |||
1 | 813,90 | |||
02/05/2024 | 09:06:08,063 | 10 | 812,30 | |
10 | 812,30 | |||
10 | 812,30 | |||
02/05/2024 | 09:06:05,445 | 4 | 812,20 | |
4 | 812,20 | |||
4 | 812,20 | |||
02/05/2024 | 09:04:57,275 | 70 | 809,00 | |
70 | 809,00 | |||
70 | 809,00 | |||
02/05/2024 | 09:04:48,801 | 1 | 809,80 | |
1 | 809,80 | |||
1 | 809,80 | |||
02/05/2024 | 09:04:42,524 | 1 | 808,20 | |
1 | 808,20 | |||
1 | 808,20 | |||
02/05/2024 | 09:04:36,423 | 28 | 808,90 | |
20 | 808,90 | |||
6 | 808,90 | |||
28 | 808,90 | |||
2 | 808,90 | |||
02/05/2024 | 09:03:46,096 | 74 | 808,00 | |
74 | 808,00 | |||
74 | 808,00 | |||
02/05/2024 | 09:03:38,810 | 1 | 807,90 | |
1 | 807,90 | |||
1 | 807,90 | |||
02/05/2024 | 09:03:33,595 | 20 | 808,00 | |
20 | 808,00 | |||
20 | 808,00 | |||
02/05/2024 | 09:03:10,034 | 6 | 808,70 | |
6 | 808,70 | |||
6 | 808,70 | |||
02/05/2024 | 09:03:09,921 | 27 | 808,70 | |
7 | 808,70 | |||
8 | 808,70 | |||
4 | 808,70 | |||
15 | 808,70 | |||
10 | 808,70 | |||
10 | 808,70 | |||
02/05/2024 | 09:02:32,416 | 75 | 809,20 | |
1 | 809,20 | |||
2 | 809,20 | |||
13 | 809,20 | |||
1 | 809,20 | |||
2 | 809,20 | |||
15 | 809,20 | |||
1 | 809,20 | |||
5 | 809,20 | |||
10 | 809,20 | |||
2 | 809,20 | |||
10 | 809,20 | |||
4 | 809,20 | |||
3 | 809,20 | |||
75 | 809,20 | |||
1 | 809,20 | |||
5 | 809,20 | |||
02/05/2024 | 08:52:04,083 | 2 | 813,50 | |
2 | 813,50 | |||
2 | 813,50 | |||
02/05/2024 | 08:50:53,939 | 20 | 812,60 | |
20 | 812,60 | |||
20 | 812,60 | |||
02/05/2024 | 08:49:54,603 | 20 | 812,60 | |
20 | 812,60 | |||
8 | 812,60 | |||
12 | 812,60 | |||
02/05/2024 | 08:48:17,489 | 3 | 813,80 | |
3 | 813,80 | |||
3 | 813,80 | |||
02/05/2024 | 08:47:22,028 | 4 | 812,30 | |
4 | 812,30 | |||
4 | 812,30 | |||
02/05/2024 | 08:46:29,469 | 28 | 813,00 | |
20 | 813,00 | |||
28 | 813,00 | |||
8 | 813,00 | |||
02/05/2024 | 08:46:11,120 | 20 | 813,10 | |
20 | 813,10 | |||
20 | 813,10 | |||
02/05/2024 | 08:44:56,618 | 10 | 813,10 | |
10 | 813,10 | |||
10 | 813,10 | |||
02/05/2024 | 08:44:35,321 | 20 | 813,20 | |
20 | 813,20 | |||
20 | 813,20 | |||
02/05/2024 | 08:44:05,726 | 2 | 813,90 | |
2 | 813,90 | |||
2 | 813,90 | |||
02/05/2024 | 08:43:41,404 | 1 | 813,90 | |
1 | 813,90 | |||
1 | 813,90 | |||
02/05/2024 | 08:43:32,297 | 20 | 813,70 | |
20 | 813,70 | |||
20 | 813,70 | |||
02/05/2024 | 08:42:14,025 | 20 | 813,60 | |
20 | 813,60 | |||
20 | 813,60 | |||
02/05/2024 | 08:33:31,647 | 15 | 813,20 | |
15 | 813,20 | |||
15 | 813,20 | |||
02/05/2024 | 08:32:59,696 | 3 | 813,30 | |
3 | 813,30 | |||
3 | 813,30 | |||
02/05/2024 | 08:32:41,851 | 70 | 813,30 | |
70 | 813,30 | |||
70 | 813,30 | |||
02/05/2024 | 08:31:53,428 | 20 | 813,40 | |
20 | 813,40 | |||
20 | 813,40 | |||
02/05/2024 | 08:28:01,405 | 2 | 815,00 | |
2 | 815,00 | |||
2 | 815,00 | |||
02/05/2024 | 08:25:15,725 | 20 | 813,90 | |
20 | 813,90 | |||
15 | 813,90 | |||
5 | 813,90 | |||
02/05/2024 | 08:25:04,257 | 1 | 815,00 | |
1 | 815,00 | |||
1 | 815,00 | |||
02/05/2024 | 08:22:56,403 | 10 | 815,00 | |
10 | 815,00 | |||
10 | 815,00 | |||
02/05/2024 | 08:18:18,504 | 5 | 815,00 | |
5 | 815,00 | |||
5 | 815,00 | |||
02/05/2024 | 08:17:03,053 | 30 | 814,00 | |
30 | 814,00 | |||
30 | 814,00 | |||
02/05/2024 | 08:16:55,668 | 1 | 814,60 | |
1 | 814,60 | |||
1 | 814,60 | |||
02/05/2024 | 08:16:55,364 | 20 | 814,00 | |
10 | 814,00 | |||
20 | 814,00 | |||
10 | 814,00 | |||
02/05/2024 | 08:16:09,401 | 20 | 814,90 | |
15 | 814,90 | |||
20 | 814,90 | |||
2 | 814,90 | |||
3 | 814,90 | |||
02/05/2024 | 08:15:13,480 | 10 | 815,00 | |
6 | 815,00 | |||
4 | 815,00 | |||
10 | 815,00 | |||
02/05/2024 | 08:15:13,471 | 90 | 815,00 | |
3 | 815,00 | |||
87 | 815,00 | |||
90 | 815,00 | |||
02/05/2024 | 08:14:36,710 | 20 | 815,30 | |
20 | 815,30 | |||
20 | 815,30 | |||
02/05/2024 | 08:14:33,772 | 3 | 815,30 | |
3 | 815,30 | |||
3 | 815,30 | |||
02/05/2024 | 08:14:28,527 | 1 | 816,00 | |
1 | 816,00 | |||
1 | 816,00 | |||
02/05/2024 | 08:13:29,346 | 20 | 816,00 | |
10 | 816,00 | |||
20 | 816,00 | |||
10 | 816,00 | |||
02/05/2024 | 08:12:58,235 | 24 | 818,00 | |
4 | 818,00 | |||
20 | 818,00 | |||
24 | 818,00 | |||
02/05/2024 | 08:12:58,112 | 23 | 816,00 | |
3 | 816,00 | |||
3 | 816,00 | |||
20 | 816,00 | |||
1 | 816,00 | |||
2 | 816,00 | |||
2 | 816,00 | |||
15 | 816,00 | |||
02/05/2024 | 08:08:33,427 | 20 | 817,00 | |
20 | 817,00 | |||
20 | 817,00 | |||
02/05/2024 | 08:07:26,198 | 30 | 818,00 | |
30 | 818,00 | |||
30 | 818,00 | |||
02/05/2024 | 08:07:12,322 | 5 | 818,20 | |
5 | 818,20 | |||
5 | 818,20 | |||
02/05/2024 | 08:06:40,402 | 10 | 818,00 | |
10 | 818,00 | |||
10 | 818,00 | |||
02/05/2024 | 08:06:22,741 | 25 | 818,20 | |
20 | 818,20 | |||
3 | 818,20 | |||
2 | 818,20 | |||
5 | 818,20 | |||
20 | 818,20 | |||
02/05/2024 | 08:04:11,089 | 10 | 819,00 | |
10 | 819,00 | |||
10 | 819,00 | |||
02/05/2024 | 08:04:10,963 | 20 | 819,00 | |
20 | 819,00 | |||
5 | 819,00 | |||
6 | 819,00 | |||
2 | 819,00 | |||
2 | 819,00 | |||
5 | 819,00 | |||
02/05/2024 | 08:02:57,665 | 153 | 820,00 | |
15 | 820,00 | |||
4 | 820,00 | |||
1 | 820,00 | |||
1 | 820,00 | |||
2 | 820,00 | |||
2 | 820,00 | |||
1 | 820,00 | |||
3 | 820,00 | |||
3 | 820,00 | |||
2 | 820,00 | |||
4 | 820,00 | |||
7 | 820,00 | |||
15 | 820,00 | |||
2 | 820,00 | |||
10 | 820,00 | |||
5 | 820,00 | |||
14 | 820,00 | |||
1 | 820,00 | |||
5 | 820,00 | |||
3 | 820,00 | |||
5 | 820,00 | |||
2 | 820,00 | |||
50 | 820,00 | |||
1 | 820,00 | |||
10 | 820,00 | |||
1 | 820,00 | |||
25 | 820,00 | |||
2 | 820,00 | |||
13 | 820,00 | |||
2 | 820,00 | |||
1 | 820,00 | |||
1 | 820,00 | |||
44 | 820,00 | |||
48 | 820,00 | |||
1 | 820,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 09:43:39
dernière actualisation:
02/05/2024 @ 09:43:39