Lilium N.V. Cl.A
- Informations
- Dernièr
- Négocier des titres
56
41
1,171
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:27:56,696 | 2 000 | 1,171 | |
2 000 | 1,171 | |||
2 000 | 1,171 | |||
17/05/2024 | 12:26:59,609 | 2 900 | 1,171 | |
2 900 | 1,171 | |||
2 900 | 1,171 | |||
17/05/2024 | 12:24:12,059 | 200 | 1,189 | |
200 | 1,189 | |||
200 | 1,189 | |||
17/05/2024 | 12:09:16,691 | 150 | 1,198 | |
150 | 1,198 | |||
150 | 1,198 | |||
17/05/2024 | 12:02:27,512 | 3 000 | 1,198 | |
3 000 | 1,198 | |||
3 000 | 1,198 | |||
17/05/2024 | 11:58:12,068 | 200 | 1,198 | |
200 | 1,198 | |||
200 | 1,198 | |||
17/05/2024 | 11:53:33,912 | 5 000 | 1,178 | |
5 000 | 1,178 | |||
5 000 | 1,178 | |||
17/05/2024 | 11:52:43,593 | 4 000 | 1,177 | |
4 000 | 1,177 | |||
4 000 | 1,177 | |||
17/05/2024 | 11:50:13,705 | 4 300 | 1,177 | |
4 300 | 1,177 | |||
4 300 | 1,177 | |||
17/05/2024 | 11:47:54,437 | 250 | 1,177 | |
250 | 1,177 | |||
250 | 1,177 | |||
17/05/2024 | 11:45:59,133 | 2 000 | 1,171 | |
2 000 | 1,171 | |||
2 000 | 1,171 | |||
17/05/2024 | 11:45:05,553 | 4 000 | 1,17 | |
4 000 | 1,17 | |||
4 000 | 1,17 | |||
17/05/2024 | 11:39:25,664 | 60 | 1,169 | |
60 | 1,169 | |||
60 | 1,169 | |||
17/05/2024 | 11:33:13,458 | 300 | 1,177 | |
300 | 1,177 | |||
300 | 1,177 | |||
17/05/2024 | 11:29:43,610 | 40 | 1,191 | |
40 | 1,191 | |||
40 | 1,191 | |||
17/05/2024 | 11:24:18,202 | 100 | 1,191 | |
100 | 1,191 | |||
100 | 1,191 | |||
17/05/2024 | 11:20:22,344 | 11 | 1,174 | |
11 | 1,174 | |||
11 | 1,174 | |||
17/05/2024 | 11:15:52,820 | 9 000 | 1,16 | |
9 000 | 1,16 | |||
5 000 | 1,16 | |||
4 000 | 1,16 | |||
17/05/2024 | 11:15:42,988 | 5 000 | 1,159 | |
5 000 | 1,159 | |||
5 000 | 1,159 | |||
17/05/2024 | 11:11:46,422 | 750 | 1,157 | |
750 | 1,157 | |||
750 | 1,157 | |||
17/05/2024 | 10:50:54,377 | 71 | 1,159 | |
71 | 1,159 | |||
71 | 1,159 | |||
17/05/2024 | 10:44:28,247 | 3 500 | 1,159 | |
2 500 | 1,159 | |||
3 500 | 1,159 | |||
1 000 | 1,159 | |||
17/05/2024 | 10:40:07,281 | 1 295 | 1,159 | |
1 295 | 1,159 | |||
1 295 | 1,159 | |||
17/05/2024 | 10:35:13,109 | 200 | 1,159 | |
200 | 1,159 | |||
200 | 1,159 | |||
17/05/2024 | 10:23:51,211 | 202 | 1,159 | |
202 | 1,159 | |||
202 | 1,159 | |||
17/05/2024 | 10:14:21,492 | 1 500 | 1,171 | |
1 500 | 1,171 | |||
500 | 1,171 | |||
1 000 | 1,171 | |||
17/05/2024 | 10:12:35,491 | 887 | 1,168 | |
887 | 1,168 | |||
887 | 1,168 | |||
17/05/2024 | 10:09:07,897 | 5 500 | 1,155 | |
5 500 | 1,155 | |||
5 500 | 1,155 | |||
17/05/2024 | 10:08:47,455 | 875 | 1,158 | |
875 | 1,158 | |||
875 | 1,158 | |||
17/05/2024 | 10:01:05,170 | 4 200 | 1,174 | |
4 200 | 1,174 | |||
4 200 | 1,174 | |||
17/05/2024 | 09:35:52,732 | 500 | 1,174 | |
500 | 1,174 | |||
500 | 1,174 | |||
17/05/2024 | 09:33:46,464 | 90 | 1,174 | |
90 | 1,174 | |||
90 | 1,174 | |||
17/05/2024 | 09:28:00,808 | 205 | 1,174 | |
205 | 1,174 | |||
205 | 1,174 | |||
17/05/2024 | 09:24:31,471 | 400 | 1,156 | |
400 | 1,156 | |||
400 | 1,156 | |||
17/05/2024 | 09:14:28,257 | 1 080 | 1,174 | |
1 080 | 1,174 | |||
1 000 | 1,174 | |||
80 | 1,174 | |||
17/05/2024 | 09:07:52,637 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
17/05/2024 | 08:35:27,030 | 1 100 | 1,174 | |
1 100 | 1,174 | |||
1 100 | 1,174 | |||
17/05/2024 | 08:32:40,623 | 426 | 1,174 | |
426 | 1,174 | |||
426 | 1,174 | |||
17/05/2024 | 08:27:27,127 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
17/05/2024 | 08:07:16,832 | 5 000 | 1,18 | |
5 000 | 1,18 | |||
250 | 1,18 | |||
2 250 | 1,18 | |||
2 500 | 1,18 | |||
17/05/2024 | 08:02:32,629 | 6 138 | 1,189 | |
30 | 1,189 | |||
800 | 1,189 | |||
320 | 1,189 | |||
3 350 | 1,189 | |||
400 | 1,189 | |||
100 | 1,189 | |||
865 | 1,189 | |||
173 | 1,189 | |||
865 | 1,189 | |||
100 | 1,189 | |||
5 000 | 1,189 | |||
273 | 1,189 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:36:44
dernière actualisation:
17/05/2024 @ 12:36:44